| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 41.47 | 41.74 | 41.3513 | 41.7 | 41.7 | +0.25 (+0.60%) | 5,250 |
| 17 Jul 2017 | USD | 41.62 | 41.63 | 41.38 | 41.45 | 41.45 | -0.31 (-0.74%) | 90,369 |
| 14 Jul 2017 | USD | 41.54 | 41.89 | 41.54 | 41.76 | 41.76 | +0.32 (+0.77%) | 9,556 |
| 13 Jul 2017 | USD | 41.56 | 42.01 | 41.34 | 41.44 | 41.44 | -0.107 (-0.26%) | 5,220 |
| 12 Jul 2017 | USD | 41.28 | 41.63 | 41.2333 | 41.5468 | 41.5468 | +0.667 (+1.63%) | 7,523 |
| 11 Jul 2017 | USD | 40.9 | 41 | 40.8088 | 40.88 | 40.88 | +0.09 (+0.22%) | 9,080 |
| 10 Jul 2017 | USD | 40.55 | 40.81 | 40.55 | 40.79 | 40.79 | +0.46 (+1.14%) | 5,151 |
| 7 Jul 2017 | USD | 40.23 | 40.4399 | 40.13 | 40.33 | 40.33 | +0.31 (+0.77%) | 10,275 |
| 6 Jul 2017 | USD | 40.33 | 40.36 | 39.99 | 40.02 | 40.02 | -0.44 (-1.09%) | 11,505 |
| 5 Jul 2017 | USD | 40.26 | 40.46 | 40.04 | 40.46 | 40.46 | +0.001 (+0.0%) | 23,941 |
| 4 Jul 2017 | USD | 40.4588 | 40.4588 | 40.4588 | 40.4588 | 40.4588 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 41.56 | 41.56 | 40.45 | 40.4588 | 40.4588 | -0.621 (-1.51%) | 9,359 |
| 30 Jun 2017 | USD | 41.13 | 41.2699 | 41.01 | 41.08 | 41.08 | -0.06 (-0.15%) | 4,280 |
| 29 Jun 2017 | USD | 41.34 | 41.44 | 41 | 41.14 | 41.14 | -0.4 (-0.96%) | 14,218 |
| 28 Jun 2017 | USD | 41.37 | 41.5653 | 40.9197 | 41.54 | 41.54 | -0.31 (-0.74%) | 21,349 |
| 27 Jun 2017 | USD | 42.25 | 42.3 | 41.85 | 41.85 | 41.85 | -0.718 (-1.69%) | 9,160 |
| 26 Jun 2017 | USD | 42.77 | 42.9299 | 42.4435 | 42.5675 | 42.5675 | +0.198 (+0.47%) | 16,639 |
| 23 Jun 2017 | USD | 42.19 | 42.4414 | 42.19 | 42.37 | 42.37 | +0.33 (+0.78%) | 11,756 |
| 22 Jun 2017 | USD | 41.83 | 42.1 | 41.7728 | 42.04 | 42.04 | -0.022 (-0.05%) | 19,177 |
| 21 Jun 2017 | USD | 41.9861 | 42.102 | 41.9861 | 42.0618 | 42.0618 | +0.212 (+0.51%) | 7,768 |
| 20 Jun 2017 | USD | 42.68 | 43.1232 | 41.655 | 41.85 | 41.85 | -0.65 (-1.53%) | 24,574 |
| 19 Jun 2017 | USD | 41.76 | 42.5 | 41.7224 | 42.5 | 42.5 | +1.15 (+2.78%) | 44,811 |
| 16 Jun 2017 | USD | 41.48 | 41.84 | 41.22 | 41.35 | 41.35 | -0.071 (-0.17%) | 8,595 |
| 15 Jun 2017 | USD | 41.21 | 41.4869 | 40.82 | 41.4212 | 41.4212 | +0.036 (+0.09%) | 19,053 |
| 14 Jun 2017 | USD | 41.61 | 41.729 | 41.2328 | 41.3847 | 41.3847 | +0.006 (+0.01%) | 22,145 |
| 13 Jun 2017 | USD | 41.42 | 41.5268 | 41.012 | 41.379 | 41.379 | +0.379 (+0.92%) | 30,249 |
| 12 Jun 2017 | USD | 41.28 | 41.28 | 40.6 | 41 | 41 | -0.358 (-0.87%) | 23,991 |
| 9 Jun 2017 | USD | 42.05 | 42.3 | 41.0001 | 41.358 | 41.358 | -0.682 (-1.62%) | 64,342 |
| 8 Jun 2017 | USD | 42.15 | 42.3118 | 41.8 | 42.04 | 42.04 | +0.054 (+0.13%) | 54,114 |
| 7 Jun 2017 | USD | 41.99 | 42.159 | 41.875 | 41.9857 | 41.9857 | +0.396 (+0.95%) | 59,366 |
