| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 35.57 | 35.7399 | 35.57 | 35.7399 | 35.7399 | +0.46 (+1.30%) | 1,748 |
| 24 Apr 2017 | USD | 35.1799 | 35.28 | 35 | 35.28 | 35.28 | +0.371 (+1.06%) | 2,674 |
| 21 Apr 2017 | USD | 34.85 | 34.9085 | 34.6201 | 34.9085 | 34.9085 | -0.042 (-0.12%) | 881 |
| 20 Apr 2017 | USD | 34.95 | 34.95 | 34.8405 | 34.95 | 34.95 | +0.34 (+0.98%) | 3,063 |
| 19 Apr 2017 | USD | 34.68 | 34.84 | 34.61 | 34.61 | 34.61 | +0.21 (+0.61%) | 1,336 |
| 18 Apr 2017 | USD | 34.38 | 34.4 | 34.38 | 34.4 | 34.4 | -0.04 (-0.12%) | 674 |
| 17 Apr 2017 | USD | 34.22 | 34.44 | 34.22 | 34.44 | 34.44 | +0.552 (+1.63%) | 2,210 |
| 14 Apr 2017 | USD | 33.8876 | 33.8876 | 33.8876 | 33.8876 | 33.8876 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 33.9 | 34.06 | 33.8301 | 33.8876 | 33.8876 | +0.118 (+0.35%) | 1,529 |
| 12 Apr 2017 | USD | 33.94 | 33.94 | 33.7572 | 33.77 | 33.77 | +0 (+0.0%) | 876 |
| 11 Apr 2017 | USD | 33.5601 | 33.7699 | 33.5601 | 33.7699 | 33.7699 | -0.02 (-0.06%) | 683 |
| 10 Apr 2017 | USD | 34.03 | 34.03 | 33.79 | 33.79 | 33.79 | -0.14 (-0.41%) | 1,361 |
| 7 Apr 2017 | USD | 33.95 | 33.95 | 33.88 | 33.9299 | 33.9299 | +0.093 (+0.28%) | 2,351 |
| 6 Apr 2017 | USD | 33.99 | 33.99 | 33.8365 | 33.8365 | 33.8365 | -0.114 (-0.33%) | 885 |
| 5 Apr 2017 | USD | 34.05 | 34.05 | 33.5335 | 33.95 | 33.95 | +0.2 (+0.59%) | 1,767 |
| 4 Apr 2017 | USD | 33.91 | 33.91 | 33.7501 | 33.7501 | 33.7501 | -0.41 (-1.20%) | 1,118 |
| 3 Apr 2017 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.08 (+0.24%) | 1,555 |
| 31 Mar 2017 | USD | 34.16 | 34.16 | 34.0799 | 34.0799 | 34.0799 | -0.11 (-0.32%) | 520 |
| 30 Mar 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.129 (+0.38%) | 592 |
| 28 Mar 2017 | USD | 33.9708 | 34.061 | 33.9708 | 34.061 | 34.061 | +0.201 (+0.59%) | 1,197 |
| 27 Mar 2017 | USD | 33.7 | 33.8601 | 33.7 | 33.8601 | 33.8601 | -0.034 (-0.10%) | 778 |
| 24 Mar 2017 | USD | 33.9101 | 33.9101 | 33.894 | 33.894 | 33.894 | -0.027 (-0.08%) | 517 |
| 23 Mar 2017 | USD | 33.86 | 33.9212 | 33.72 | 33.9212 | 33.9212 | -0.088 (-0.26%) | 1,652 |
| 22 Mar 2017 | USD | 34.03 | 34.03 | 34.0023 | 34.0091 | 34.0091 | +0.099 (+0.29%) | 908 |
| 21 Mar 2017 | USD | 33.975 | 34.01 | 33.9 | 33.91 | 33.91 | -0.23 (-0.67%) | 3,581 |
| 20 Mar 2017 | USD | 34.41 | 34.5 | 34.09 | 34.14 | 34.14 | +0.06 (+0.18%) | 2,926 |
| 17 Mar 2017 | USD | 34.0828 | 34.0828 | 34.08 | 34.08 | 34.08 | +0.046 (+0.14%) | 1,494 |
| 16 Mar 2017 | USD | 34.06 | 34.06 | 34.034 | 34.034 | 34.034 | +0.184 (+0.54%) | 486 |
| 15 Mar 2017 | USD | 33.66 | 33.85 | 33.65 | 33.85 | 33.85 | +0.15 (+0.45%) | 2,553 |
