| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 33.88 | 33.89 | 33.6947 | 33.7 | 33.7 | -0.225 (-0.66%) | 1,354 |
| 13 Mar 2017 | USD | 33.94 | 33.9407 | 33.91 | 33.9254 | 33.9254 | +0.145 (+0.43%) | 2,012 |
| 10 Mar 2017 | USD | 33.5516 | 33.78 | 33.5516 | 33.78 | 33.78 | +0.576 (+1.73%) | 2,201 |
| 9 Mar 2017 | USD | 33.1077 | 33.25 | 33.1077 | 33.2044 | 33.2044 | +0.244 (+0.74%) | 1,663 |
| 8 Mar 2017 | USD | 32.9607 | 32.9607 | 32.9607 | 32.9607 | 32.9607 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 32.83 | 32.9999 | 32.83 | 32.9607 | 32.9607 | +0.032 (+0.10%) | 1,199 |
| 6 Mar 2017 | USD | 32.92 | 32.9628 | 32.8309 | 32.9284 | 32.9284 | -0.032 (-0.10%) | 1,437 |
| 3 Mar 2017 | USD | 32.92 | 32.97 | 32.92 | 32.96 | 32.96 | -0.08 (-0.24%) | 1,764 |
| 2 Mar 2017 | USD | 33.18 | 33.2 | 33.0399 | 33.0399 | 33.0399 | -0.056 (-0.17%) | 2,274 |
| 1 Mar 2017 | USD | 33.0963 | 33.0963 | 33.0963 | 33.0963 | 33.0963 | +0.312 (+0.95%) | 350 |
| 28 Feb 2017 | USD | 33.0101 | 33.1799 | 32.7838 | 32.7838 | 32.7838 | -0.376 (-1.13%) | 4,516 |
| 27 Feb 2017 | USD | 33.0675 | 33.16 | 33.0675 | 33.16 | 33.16 | -0.153 (-0.46%) | 743 |
| 24 Feb 2017 | USD | 32.95 | 33.3126 | 32.95 | 33.3126 | 33.3126 | +0.003 (+0.01%) | 1,045 |
| 23 Feb 2017 | USD | 33.18 | 33.3499 | 33.18 | 33.3099 | 33.3099 | -0.12 (-0.36%) | 1,960 |
| 22 Feb 2017 | USD | 33.34 | 33.43 | 33.3 | 33.43 | 33.43 | +0.19 (+0.57%) | 2,201 |
| 21 Feb 2017 | USD | 32.97 | 33.24 | 32.97 | 33.24 | 33.24 | +0.42 (+1.28%) | 2,177 |
| 20 Feb 2017 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 32.7603 | 32.82 | 32.7603 | 32.82 | 32.82 | +0.168 (+0.52%) | 1,218 |
| 16 Feb 2017 | USD | 32.91 | 32.91 | 32.6516 | 32.6516 | 32.6516 | -0.017 (-0.05%) | 2,529 |
| 15 Feb 2017 | USD | 32.59 | 32.6685 | 32.34 | 32.6685 | 32.6685 | +0.009 (+0.03%) | 1,213 |
| 14 Feb 2017 | USD | 32.67 | 32.6899 | 32.6598 | 32.6598 | 32.6598 | -0.05 (-0.15%) | 853 |
| 13 Feb 2017 | USD | 32.61 | 32.9023 | 32.59 | 32.71 | 32.71 | +0.13 (+0.40%) | 3,017 |
| 10 Feb 2017 | USD | 32 | 32.58 | 32 | 32.58 | 32.58 | +0.743 (+2.33%) | 10,519 |
| 9 Feb 2017 | USD | 31.7493 | 31.8368 | 31.6901 | 31.8368 | 31.8368 | +0.037 (+0.12%) | 851 |
| 8 Feb 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.08 (-0.25%) | 742 |
| 7 Feb 2017 | USD | 31.91 | 31.91 | 31.88 | 31.88 | 31.88 | -0.21 (-0.65%) | 359 |
| 6 Feb 2017 | USD | 31.8 | 32.0899 | 31.8 | 32.0899 | 32.0899 | +0.195 (+0.61%) | 3,078 |
| 3 Feb 2017 | USD | 31.84 | 31.95 | 31.84 | 31.895 | 31.895 | +0.227 (+0.72%) | 3,166 |
| 2 Feb 2017 | USD | 31.4 | 31.6684 | 31.4 | 31.6684 | 31.6684 | +0.177 (+0.56%) | 743 |
| 1 Feb 2017 | USD | 31.48 | 31.4914 | 31.48 | 31.4914 | 31.4914 | +0.371 (+1.19%) | 427 |
