| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 31.201 | 31.201 | 31.1201 | 31.1201 | 31.1201 | +0.07 (+0.23%) | 1,547 |
| 30 Jan 2017 | USD | 31.13 | 31.13 | 31.05 | 31.05 | 31.05 | -0.31 (-0.99%) | 1,482 |
| 27 Jan 2017 | USD | 31.48 | 31.48 | 31.34 | 31.36 | 31.36 | -0.225 (-0.71%) | 589 |
| 26 Jan 2017 | USD | 31.62 | 31.6668 | 31.5001 | 31.585 | 31.585 | -0.045 (-0.14%) | 3,303 |
| 25 Jan 2017 | USD | 31.5 | 31.63 | 31.4869 | 31.63 | 31.63 | +0.23 (+0.73%) | 1,248 |
| 24 Jan 2017 | USD | 31.24 | 31.4 | 31.0911 | 31.4 | 31.4 | +0.148 (+0.47%) | 4,838 |
| 23 Jan 2017 | USD | 31.33 | 31.33 | 31.2519 | 31.2519 | 31.2519 | +0.082 (+0.26%) | 1,448 |
| 20 Jan 2017 | USD | 31.16 | 31.17 | 31.16 | 31.17 | 31.17 | +0.17 (+0.55%) | 709 |
| 19 Jan 2017 | USD | 31 | 31 | 31 | 31 | 31 | +0.11 (+0.35%) | 918 |
| 18 Jan 2017 | USD | 30.87 | 30.93 | 30.87 | 30.8905 | 30.8905 | +0.025 (+0.08%) | 1,682 |
| 17 Jan 2017 | USD | 30.7 | 30.8792 | 30.7 | 30.8653 | 30.8653 | -0.133 (-0.43%) | 990 |
| 16 Jan 2017 | USD | 30.9986 | 30.9986 | 30.9986 | 30.9986 | 30.9986 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 30.86 | 30.9986 | 30.86 | 30.9986 | 30.9986 | +0.139 (+0.45%) | 1,006 |
| 12 Jan 2017 | USD | 30.84 | 30.86 | 30.84 | 30.86 | 30.86 | -0.125 (-0.40%) | 318 |
| 11 Jan 2017 | USD | 30.9694 | 30.985 | 30.9694 | 30.985 | 30.985 | +0.015 (+0.05%) | 864 |
| 10 Jan 2017 | USD | 30.8573 | 30.97 | 30.8573 | 30.97 | 30.97 | +0.203 (+0.66%) | 2,619 |
| 9 Jan 2017 | USD | 30.69 | 30.8297 | 30.69 | 30.7668 | 30.7668 | -0.091 (-0.30%) | 659 |
| 6 Jan 2017 | USD | 30.92 | 30.9391 | 30.75 | 30.8581 | 30.8581 | +0.088 (+0.29%) | 2,286 |
| 5 Jan 2017 | USD | 30.67 | 30.77 | 30.67 | 30.77 | 30.77 | +0.105 (+0.34%) | 572 |
| 4 Jan 2017 | USD | 30.29 | 30.6649 | 30.29 | 30.6649 | 30.6649 | +0.605 (+2.01%) | 2,002 |
| 3 Jan 2017 | USD | 30.22 | 30.22 | 30.0459 | 30.06 | 30.06 | +0.01 (+0.03%) | 1,489 |
| 2 Jan 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 30.01 | 30.1 | 30.01 | 30.05 | 30.05 | -0.121 (-0.40%) | 1,797 |
| 29 Dec 2016 | USD | 30.15 | 30.269 | 30.15 | 30.171 | 30.171 | -0.099 (-0.33%) | 1,021 |
| 28 Dec 2016 | USD | 30.61 | 30.61 | 30.22 | 30.27 | 30.27 | -0.542 (-1.76%) | 1,503 |
| 27 Dec 2016 | USD | 30.25 | 30.815 | 30.25 | 30.812 | 30.812 | +0.262 (+0.86%) | 1,784 |
| 26 Dec 2016 | USD | 30.5501 | 30.5501 | 30.5501 | 30.5501 | 30.5501 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 30.5501 | 30.5501 | 30.5501 | 30.5501 | 30.5501 | +0.015 (+0.05%) | 209 |
| 22 Dec 2016 | USD | 30.5501 | 30.5501 | 30.5 | 30.5346 | 30.5346 | -0.329 (-1.07%) | 361 |
| 21 Dec 2016 | USD | 30.8638 | 30.8638 | 30.8638 | 30.8638 | 30.8638 | 0.0 (0.0%) | 0 |
