| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 31.92 | 32.0212 | 31.92 | 32.0212 | 32.0212 | +0.152 (+0.48%) | 2,204 |
| 7 Nov 2016 | USD | 31.73 | 31.8692 | 31.71 | 31.8692 | 31.8692 | +0.259 (+0.82%) | 4,231 |
| 4 Nov 2016 | USD | 31.4541 | 31.61 | 31.37 | 31.61 | 31.61 | -0.198 (-0.62%) | 1,661 |
| 3 Nov 2016 | USD | 31.8079 | 31.8079 | 31.8079 | 31.8079 | 31.8079 | +0.391 (+1.24%) | 954 |
| 2 Nov 2016 | USD | 31.6474 | 31.7 | 31.37 | 31.4171 | 31.4171 | -0.283 (-0.89%) | 2,294 |
| 1 Nov 2016 | USD | 31.7971 | 31.82 | 31.7 | 31.7 | 31.7 | -0.01 (-0.03%) | 890 |
| 31 Oct 2016 | USD | 31.75 | 31.9832 | 31.5 | 31.71 | 31.71 | -0.29 (-0.91%) | 3,198 |
| 28 Oct 2016 | USD | 32 | 32 | 32 | 32 | 32 | +0.04 (+0.13%) | 375 |
| 27 Oct 2016 | USD | 32.2029 | 32.2029 | 31.96 | 31.96 | 31.96 | -0.06 (-0.19%) | 1,968 |
| 26 Oct 2016 | USD | 32.22 | 32.345 | 32.0201 | 32.0201 | 32.0201 | -0.31 (-0.96%) | 3,744 |
| 25 Oct 2016 | USD | 32.53 | 32.53 | 32.25 | 32.3298 | 32.3298 | +0.104 (+0.32%) | 2,060 |
| 24 Oct 2016 | USD | 32.0402 | 32.2262 | 32.04 | 32.2262 | 32.2262 | +0.186 (+0.58%) | 1,800 |
| 21 Oct 2016 | USD | 31.95 | 32.04 | 31.8161 | 32.04 | 32.04 | -0.2 (-0.62%) | 1,691 |
| 20 Oct 2016 | USD | 32.2401 | 32.2401 | 32.2401 | 32.2401 | 32.2401 | +0.078 (+0.24%) | 197 |
| 19 Oct 2016 | USD | 32.4 | 32.4 | 32.1622 | 32.1622 | 32.1622 | -0.217 (-0.67%) | 1,457 |
| 18 Oct 2016 | USD | 31.98 | 32.3793 | 31.98 | 32.3793 | 32.3793 | +0.46 (+1.44%) | 2,490 |
| 17 Oct 2016 | USD | 32.01 | 32.0329 | 31.9189 | 31.9189 | 31.9189 | -0.252 (-0.78%) | 1,976 |
| 14 Oct 2016 | USD | 32.5924 | 32.5924 | 32.08 | 32.171 | 32.171 | +0.371 (+1.17%) | 1,677 |
| 13 Oct 2016 | USD | 32 | 32 | 31.7476 | 31.8 | 31.8 | -0.196 (-0.61%) | 3,506 |
| 12 Oct 2016 | USD | 32.04 | 32.06 | 31.7 | 31.9964 | 31.9964 | -0.103 (-0.32%) | 1,764 |
| 11 Oct 2016 | USD | 32.59 | 32.59 | 32.0304 | 32.0999 | 32.0999 | -0.83 (-2.52%) | 6,274 |
| 10 Oct 2016 | USD | 32.9643 | 33.0359 | 32.93 | 32.93 | 32.93 | +0.185 (+0.56%) | 1,042 |
| 7 Oct 2016 | USD | 33 | 33 | 32.71 | 32.745 | 32.745 | -0.184 (-0.56%) | 1,418 |
| 6 Oct 2016 | USD | 33.18 | 33.18 | 32.7 | 32.9294 | 32.9294 | -0.351 (-1.05%) | 7,056 |
| 5 Oct 2016 | USD | 33.34 | 33.34 | 33.0116 | 33.28 | 33.28 | +0.506 (+1.54%) | 5,733 |
| 4 Oct 2016 | USD | 33.19 | 33.27 | 32.7742 | 32.7742 | 32.7742 | -0.386 (-1.16%) | 2,345 |
| 3 Oct 2016 | USD | 33.39 | 33.39 | 33.16 | 33.16 | 33.16 | -0.07 (-0.21%) | 5,081 |
| 30 Sep 2016 | USD | 32.92 | 33.2481 | 32.9 | 33.23 | 33.23 | +0.215 (+0.65%) | 2,016 |
| 29 Sep 2016 | USD | 33.24 | 33.24 | 32.935 | 33.015 | 33.015 | -0.297 (-0.89%) | 13,317 |
| 28 Sep 2016 | USD | 33.4 | 33.4 | 33.24 | 33.3125 | 33.3125 | +0.224 (+0.68%) | 6,288 |
