| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 32.9 | 33.1882 | 32.821 | 33.0888 | 33.0888 | +0.249 (+0.76%) | 1,386 |
| 26 Sep 2016 | USD | 32.98 | 32.98 | 32.75 | 32.84 | 32.84 | -0.146 (-0.44%) | 7,419 |
| 23 Sep 2016 | USD | 33.0775 | 33.13 | 32.88 | 32.9856 | 32.9856 | -0.134 (-0.41%) | 3,012 |
| 22 Sep 2016 | USD | 33.25 | 33.3299 | 33.0911 | 33.12 | 33.12 | +0.083 (+0.25%) | 4,145 |
| 21 Sep 2016 | USD | 32.82 | 33.0371 | 32.6 | 33.0371 | 33.0371 | +0.432 (+1.33%) | 8,382 |
| 20 Sep 2016 | USD | 32.7 | 32.8 | 32.47 | 32.605 | 32.605 | +0.125 (+0.38%) | 4,187 |
| 19 Sep 2016 | USD | 32.62 | 32.7399 | 32.365 | 32.48 | 32.48 | +0.1 (+0.31%) | 2,720 |
| 16 Sep 2016 | USD | 32.49 | 32.49 | 32.1305 | 32.38 | 32.38 | 0.0 (0.0%) | 4,276 |
| 15 Sep 2016 | USD | 32.05 | 32.38 | 32.05 | 32.38 | 32.38 | +0.635 (+2.00%) | 1,504 |
| 14 Sep 2016 | USD | 31.9099 | 31.9099 | 31.729 | 31.745 | 31.745 | +0.045 (+0.14%) | 1,031 |
| 13 Sep 2016 | USD | 31.77 | 31.77 | 31.7 | 31.7 | 31.7 | -0.381 (-1.19%) | 406 |
| 12 Sep 2016 | USD | 31.66 | 32.0812 | 31.5541 | 32.0812 | 32.0812 | +0.462 (+1.46%) | 3,026 |
| 9 Sep 2016 | USD | 31.9 | 31.92 | 31.6 | 31.6196 | 31.6196 | -0.63 (-1.95%) | 9,159 |
| 8 Sep 2016 | USD | 32.4 | 32.4 | 31.971 | 32.25 | 32.25 | +0.001 (+0.0%) | 7,091 |
| 7 Sep 2016 | USD | 32.21 | 32.2487 | 31.871 | 32.2487 | 32.2487 | +0.249 (+0.78%) | 20,606 |
| 6 Sep 2016 | USD | 31.57 | 32 | 31.57 | 31.9995 | 31.9995 | +0.629 (+2.01%) | 5,259 |
| 5 Sep 2016 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.2688 | 31.4077 | 31.2688 | 31.37 | 31.37 | +0.46 (+1.49%) | 3,443 |
| 1 Sep 2016 | USD | 31.05 | 31.1399 | 30.81 | 30.9103 | 30.9103 | -0.08 (-0.26%) | 1,289 |
| 31 Aug 2016 | USD | 31.07 | 31.07 | 30.7541 | 30.9899 | 30.9899 | +0.001 (+0.0%) | 1,385 |
| 30 Aug 2016 | USD | 30.98 | 31.1876 | 30.918 | 30.989 | 30.989 | +0.032 (+0.10%) | 2,317 |
| 29 Aug 2016 | USD | 30.9799 | 30.98 | 30.8882 | 30.9566 | 30.9566 | +0.217 (+0.70%) | 2,250 |
| 26 Aug 2016 | USD | 30.7505 | 30.989 | 30.6579 | 30.74 | 30.74 | -0.09 (-0.29%) | 2,088 |
| 25 Aug 2016 | USD | 30.78 | 30.83 | 30.75 | 30.83 | 30.83 | +0.118 (+0.38%) | 897 |
| 24 Aug 2016 | USD | 30.7119 | 30.7119 | 30.7119 | 30.7119 | 30.7119 | -0.058 (-0.19%) | 1,777 |
| 23 Aug 2016 | USD | 30.69 | 30.77 | 30.69 | 30.77 | 30.77 | +0.169 (+0.55%) | 1,105 |
| 22 Aug 2016 | USD | 30.69 | 30.72 | 30.601 | 30.601 | 30.601 | +0.121 (+0.40%) | 3,668 |
| 19 Aug 2016 | USD | 30.5 | 30.64 | 30.4675 | 30.48 | 30.48 | -0.13 (-0.42%) | 3,117 |
| 18 Aug 2016 | USD | 30.32 | 30.61 | 30.32 | 30.61 | 30.61 | +0.24 (+0.79%) | 4,080 |
| 17 Aug 2016 | USD | 30.53 | 30.53 | 30.17 | 30.3697 | 30.3697 | -0.23 (-0.75%) | 906 |
