| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 57.6 | 57.84 | 57.57 | 57.596 | 57.596 | -0.007 (-0.01%) | 2,100 |
| 8 Jan 2024 | USD | 56.73 | 57.603 | 56.73 | 57.603 | 57.603 | +0.775 (+1.36%) | 4,400 |
| 5 Jan 2024 | USD | 56.41 | 57.12 | 56.41 | 56.828 | 56.828 | -0.229 (-0.40%) | 3,200 |
| 4 Jan 2024 | USD | 56.7 | 57.25 | 56.7 | 57.057 | 57.057 | -0.164 (-0.29%) | 1,200 |
| 3 Jan 2024 | USD | 57.272 | 57.43 | 57.21 | 57.221 | 57.221 | -0.591 (-1.02%) | 1,600 |
| 2 Jan 2024 | USD | 58.22 | 58.48 | 57.68 | 57.812 | 57.812 | -1.392 (-2.35%) | 1,900 |
| 29 Dec 2023 | USD | 59.17 | 59.71 | 58.99 | 59.204 | 59.204 | -0.137 (-0.23%) | 1,900 |
| 28 Dec 2023 | USD | 59.376 | 59.51 | 59.341 | 59.341 | 59.341 | +0.054 (+0.09%) | 1,900 |
| 27 Dec 2023 | USD | 59.46 | 59.46 | 59.06 | 59.287 | 59.287 | +0.567 (+0.97%) | 4,400 |
| 26 Dec 2023 | USD | 58.11 | 58.82 | 58.11 | 58.72 | 58.72 | +0.61 (+1.05%) | 1,900 |
| 22 Dec 2023 | USD | 58 | 58.11 | 57.54 | 58.11 | 58.11 | -1.178 (-1.99%) | 6,000 |
| 21 Dec 2023 | USD | 58.82 | 59.288 | 58.714 | 59.288 | 59.288 | +1.189 (+2.05%) | 1,900 |
| 20 Dec 2023 | USD | 58.75 | 59.048 | 58.099 | 58.099 | 58.099 | -0.979 (-1.66%) | 2,700 |
| 19 Dec 2023 | USD | 58.51 | 59.198 | 58.51 | 59.078 | 59.078 | +0.761 (+1.30%) | 2,300 |
| 18 Dec 2023 | USD | 57.92 | 58.7 | 55.1 | 58.317 | 58.317 | -0.159 (-0.27%) | 15,000 |
| 15 Dec 2023 | USD | 58.79 | 58.89 | 58.3 | 58.476 | 58.476 | -0.554 (-0.94%) | 1,400 |
| 14 Dec 2023 | USD | 58.34 | 59.19 | 58.34 | 59.03 | 59.03 | +0.827 (+1.42%) | 4,900 |
| 13 Dec 2023 | USD | 57.588 | 58.33 | 56.85 | 58.203 | 58.203 | +1.003 (+1.75%) | 3,800 |
| 12 Dec 2023 | USD | 56.5 | 57.2 | 56.5 | 57.2 | 57.2 | +0.162 (+0.28%) | 800 |
| 11 Dec 2023 | USD | 56.7 | 57.106 | 56.7 | 57.038 | 57.038 | +0.071 (+0.12%) | 1,900 |
| 8 Dec 2023 | USD | 56.94 | 57.04 | 56.81 | 56.967 | 56.967 | -0.233 (-0.41%) | 1,500 |
| 7 Dec 2023 | USD | 56.66 | 57.2 | 56.66 | 57.2 | 57.2 | +0.954 (+1.70%) | 1,300 |
| 6 Dec 2023 | USD | 56.64 | 57.03 | 56.246 | 56.246 | 56.246 | +0.106 (+0.19%) | 1,900 |
| 5 Dec 2023 | USD | 56.56 | 56.56 | 56.14 | 56.14 | 56.14 | -0.71 (-1.25%) | 2,100 |
| 4 Dec 2023 | USD | 56.94 | 56.94 | 56.67 | 56.85 | 56.85 | -0.388 (-0.68%) | 1,600 |
| 1 Dec 2023 | USD | 56.48 | 57.238 | 56.48 | 57.238 | 57.238 | +0.628 (+1.11%) | 500 |
| 30 Nov 2023 | USD | 56.62 | 56.62 | 56.14 | 56.61 | 56.61 | -0.285 (-0.50%) | 2,000 |
| 29 Nov 2023 | USD | 56.77 | 57.32 | 56.77 | 56.895 | 56.895 | +0.126 (+0.22%) | 2,900 |
| 28 Nov 2023 | USD | 56.25 | 56.856 | 56.12 | 56.769 | 56.769 | +0.249 (+0.44%) | 1,800 |
| 27 Nov 2023 | USD | 56.33 | 56.86 | 56.33 | 56.52 | 56.52 | -0.093 (-0.16%) | 6,800 |
