| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 30.84 | 30.84 | 30.6 | 30.6 | 30.6 | -0.31 (-1.00%) | 2,267 |
| 15 Aug 2016 | USD | 30.78 | 30.91 | 30.681 | 30.91 | 30.91 | +0.21 (+0.68%) | 4,375 |
| 12 Aug 2016 | USD | 30.62 | 30.6999 | 30.62 | 30.6999 | 30.6999 | -0.11 (-0.36%) | 2,518 |
| 11 Aug 2016 | USD | 30.793 | 30.82 | 30.73 | 30.81 | 30.81 | +0.131 (+0.43%) | 2,254 |
| 10 Aug 2016 | USD | 30.64 | 30.7 | 30.64 | 30.6792 | 30.6792 | +0.209 (+0.69%) | 3,943 |
| 9 Aug 2016 | USD | 30.21 | 30.5499 | 30.21 | 30.4699 | 30.4699 | +0.45 (+1.50%) | 2,166 |
| 8 Aug 2016 | USD | 30.15 | 30.15 | 29.95 | 30.02 | 30.02 | -0.031 (-0.10%) | 1,776 |
| 5 Aug 2016 | USD | 30.12 | 30.12 | 30 | 30.0508 | 30.0508 | -0.029 (-0.09%) | 1,140 |
| 4 Aug 2016 | USD | 30.0793 | 30.0793 | 30.0793 | 30.0793 | 30.0793 | +0.209 (+0.70%) | 397 |
| 3 Aug 2016 | USD | 29.68 | 29.9271 | 29.67 | 29.87 | 29.87 | +0.06 (+0.20%) | 1,559 |
| 2 Aug 2016 | USD | 30.09 | 30.09 | 29.81 | 29.81 | 29.81 | -0.29 (-0.96%) | 1,688 |
| 1 Aug 2016 | USD | 30.0999 | 30.0999 | 30.0999 | 30.0999 | 30.0999 | -0.1 (-0.33%) | 644 |
| 29 Jul 2016 | USD | 29.82 | 30.2 | 29.82 | 30.2 | 30.2 | +0.193 (+0.64%) | 677 |
| 28 Jul 2016 | USD | 30.11 | 30.11 | 30.0069 | 30.0069 | 30.0069 | -0.113 (-0.38%) | 1,070 |
| 27 Jul 2016 | USD | 30.12 | 30.1817 | 30.12 | 30.12 | 30.12 | +0.01 (+0.03%) | 684 |
| 26 Jul 2016 | USD | 29.98 | 30.33 | 29.98 | 30.11 | 30.11 | +0.16 (+0.53%) | 6,040 |
| 25 Jul 2016 | USD | 30.16 | 30.16 | 29.72 | 29.95 | 29.95 | -0.48 (-1.58%) | 8,241 |
| 22 Jul 2016 | USD | 30.45 | 30.87 | 29.9666 | 30.43 | 30.43 | -0.03 (-0.10%) | 54,968 |
| 21 Jul 2016 | USD | 30.67 | 30.67 | 30.38 | 30.4599 | 30.4599 | -0.26 (-0.85%) | 4,313 |
| 20 Jul 2016 | USD | 30.9 | 30.9 | 30.541 | 30.72 | 30.72 | +0.004 (+0.01%) | 7,370 |
| 19 Jul 2016 | USD | 30.38 | 30.969 | 30.38 | 30.7161 | 30.7161 | +0.366 (+1.21%) | 30,878 |
| 18 Jul 2016 | USD | 30.0349 | 30.42 | 29.92 | 30.35 | 30.35 | +0.5 (+1.68%) | 22,007 |
| 15 Jul 2016 | USD | 30.19 | 30.19 | 29.71 | 29.85 | 29.85 | -0.27 (-0.90%) | 8,089 |
| 14 Jul 2016 | USD | 30.02 | 30.16 | 30.02 | 30.12 | 30.12 | +0.14 (+0.47%) | 2,953 |
| 13 Jul 2016 | USD | 30.42 | 30.42 | 29.92 | 29.98 | 29.98 | -0.43 (-1.41%) | 4,950 |
| 12 Jul 2016 | USD | 30.53 | 30.53 | 30.26 | 30.41 | 30.41 | +0.23 (+0.76%) | 8,193 |
| 11 Jul 2016 | USD | 29.79 | 30.22 | 29.79 | 30.18 | 30.18 | +0.76 (+2.58%) | 6,801 |
| 8 Jul 2016 | USD | 29.35 | 29.42 | 29.35 | 29.42 | 29.42 | +0.44 (+1.52%) | 489 |
| 7 Jul 2016 | USD | 28.95 | 28.98 | 28.95 | 28.98 | 28.98 | +0.3 (+1.05%) | 630 |
| 6 Jul 2016 | USD | 28.51 | 28.69 | 28.51 | 28.68 | 28.68 | +0.23 (+0.81%) | 660 |
