| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 27.8 | 28 | 27.7805 | 28 | 28 | +0.48 (+1.74%) | 7,655 |
| 23 May 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 27.5669 | 27.57 | 27.49 | 27.52 | 27.52 | +0.44 (+1.62%) | 1,730 |
| 19 May 2016 | USD | 27.2 | 27.2 | 27.08 | 27.08 | 27.08 | -0.19 (-0.70%) | 5,628 |
| 18 May 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.07 (+0.26%) | 1,504 |
| 17 May 2016 | USD | 27.338 | 27.338 | 27.2 | 27.2 | 27.2 | -0.23 (-0.84%) | 1,318 |
| 16 May 2016 | USD | 26.62 | 27.4299 | 26.62 | 27.4299 | 27.4299 | +0.42 (+1.55%) | 700 |
| 13 May 2016 | USD | 26.99 | 27.01 | 26.9899 | 27.01 | 27.01 | +0.242 (+0.90%) | 2,035 |
| 12 May 2016 | USD | 26.7299 | 26.7899 | 26.7101 | 26.7679 | 26.7679 | +0.308 (+1.16%) | 685 |
| 11 May 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 26.35 | 26.46 | 26.35 | 26.46 | 26.46 | +0.06 (+0.23%) | 2,130 |
| 9 May 2016 | USD | 26.3999 | 26.4 | 26.382 | 26.4 | 26.4 | -0.02 (-0.08%) | 738 |
| 6 May 2016 | USD | 26.1479 | 26.4199 | 26.1479 | 26.4199 | 26.4199 | +0.318 (+1.22%) | 421 |
| 5 May 2016 | USD | 26.16 | 26.2493 | 26.1016 | 26.1016 | 26.1016 | +0.134 (+0.51%) | 1,075 |
| 4 May 2016 | USD | 25.9701 | 25.9701 | 25.968 | 25.968 | 25.968 | -0.692 (-2.60%) | 347 |
| 3 May 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 26.5 | 26.68 | 26.404 | 26.66 | 26.66 | +0.43 (+1.64%) | 774 |
| 29 Apr 2016 | USD | 26.2472 | 26.26 | 26.23 | 26.23 | 26.23 | -0.22 (-0.83%) | 1,169 |
| 28 Apr 2016 | USD | 26.62 | 26.62 | 26.45 | 26.45 | 26.45 | -0.34 (-1.27%) | 2,291 |
| 27 Apr 2016 | USD | 26.83 | 26.83 | 26.7728 | 26.79 | 26.79 | -0.25 (-0.92%) | 700 |
| 26 Apr 2016 | USD | 27.002 | 27.04 | 27.002 | 27.04 | 27.04 | 0.0 (0.0%) | 716 |
| 25 Apr 2016 | USD | 27.14 | 27.14 | 27 | 27.04 | 27.04 | -0.29 (-1.06%) | 1,644 |
| 22 Apr 2016 | USD | 27.27 | 27.33 | 27.13 | 27.33 | 27.33 | -0.07 (-0.26%) | 2,467 |
| 21 Apr 2016 | USD | 27.94 | 27.94 | 27.34 | 27.4 | 27.4 | -0.22 (-0.80%) | 1,607 |
| 20 Apr 2016 | USD | 28.81 | 28.81 | 27.6136 | 27.62 | 27.62 | -0.14 (-0.50%) | 3,399 |
| 19 Apr 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.09 (+0.33%) | 941 |
| 18 Apr 2016 | USD | 27.3 | 27.6699 | 27.3 | 27.6699 | 27.6699 | +0.35 (+1.28%) | 806 |
| 15 Apr 2016 | USD | 27.36 | 27.36 | 27.3122 | 27.32 | 27.32 | -0.02 (-0.07%) | 1,909 |
| 14 Apr 2016 | USD | 28.59 | 28.59 | 27.3241 | 27.34 | 27.34 | -0.12 (-0.44%) | 554 |
| 13 Apr 2016 | USD | 27.35 | 27.47 | 27.2899 | 27.46 | 27.46 | +0.543 (+2.02%) | 3,019 |
