| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 26.73 | 26.917 | 26.67 | 26.917 | 26.917 | +0.337 (+1.27%) | 2,921 |
| 11 Apr 2016 | USD | 27.11 | 27.11 | 26.58 | 26.58 | 26.58 | -0.09 (-0.34%) | 1,982 |
| 8 Apr 2016 | USD | 26.67 | 26.7 | 26.6699 | 26.6699 | 26.6699 | +0.426 (+1.62%) | 609 |
| 7 Apr 2016 | USD | 26.55 | 26.55 | 26.2172 | 26.244 | 26.244 | -0.166 (-0.63%) | 898 |
| 6 Apr 2016 | USD | 26.2446 | 26.41 | 26.2299 | 26.41 | 26.41 | +0.12 (+0.46%) | 1,557 |
| 5 Apr 2016 | USD | 26.42 | 26.42 | 26.2299 | 26.29 | 26.29 | -0.185 (-0.70%) | 1,040 |
| 4 Apr 2016 | USD | 26.88 | 26.88 | 26.4753 | 26.4753 | 26.4753 | -0.113 (-0.43%) | 2,362 |
| 1 Apr 2016 | USD | 26.4339 | 26.5885 | 26.38 | 26.5885 | 26.5885 | -0.202 (-0.75%) | 1,829 |
| 31 Mar 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.09 (-0.33%) | 325 |
| 30 Mar 2016 | USD | 26.78 | 26.98 | 26.78 | 26.88 | 26.88 | +0.35 (+1.32%) | 1,483 |
| 29 Mar 2016 | USD | 26.1701 | 26.53 | 26.1701 | 26.53 | 26.53 | +0.56 (+2.16%) | 1,129 |
| 28 Mar 2016 | USD | 26.65 | 26.65 | 25.93 | 25.97 | 25.97 | +0.1 (+0.39%) | 2,347 |
| 25 Mar 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 185 |
| 23 Mar 2016 | USD | 25.9346 | 25.9346 | 25.88 | 25.88 | 25.88 | -0.3 (-1.15%) | 317 |
| 22 Mar 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.21 (+0.81%) | 516 |
| 21 Mar 2016 | USD | 26.31 | 26.31 | 25.94 | 25.9699 | 25.9699 | -0.09 (-0.35%) | 1,147 |
| 18 Mar 2016 | USD | 26.29 | 26.29 | 26.03 | 26.06 | 26.06 | +0.16 (+0.62%) | 1,165 |
| 17 Mar 2016 | USD | 26 | 26 | 25.88 | 25.9 | 25.9 | -0.172 (-0.66%) | 3,729 |
| 16 Mar 2016 | USD | 25.739 | 26.072 | 25.739 | 26.072 | 26.072 | +0.419 (+1.64%) | 1,311 |
| 15 Mar 2016 | USD | 25.6525 | 25.6525 | 25.6525 | 25.6525 | 25.6525 | -0.158 (-0.61%) | 282 |
| 14 Mar 2016 | USD | 25.84 | 25.84 | 25.7816 | 25.81 | 25.81 | -0.03 (-0.12%) | 1,298 |
| 11 Mar 2016 | USD | 25.64 | 25.84 | 25.64 | 25.8399 | 25.8399 | +0.61 (+2.42%) | 2,454 |
| 10 Mar 2016 | USD | 25.52 | 25.52 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 7,617 |
