Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 56.62 | 56.67 | 56.44 | 56.613 | 56.613 | -0.267 (-0.47%) | 1,500 |
22 Nov 2023 | USD | 56.71 | 57.12 | 55.5 | 56.88 | 56.88 | +0.305 (+0.54%) | 17,500 |
21 Nov 2023 | USD | 56.66 | 56.98 | 56.51 | 56.575 | 56.575 | -0.256 (-0.45%) | 9,800 |
20 Nov 2023 | USD | 56.23 | 56.899 | 56.23 | 56.831 | 56.831 | +0.766 (+1.37%) | 1,200 |
17 Nov 2023 | USD | 55.99 | 56.065 | 55.74 | 56.065 | 56.065 | -0.039 (-0.07%) | 800 |
16 Nov 2023 | USD | 56.05 | 56.39 | 55.92 | 56.104 | 56.104 | -0.374 (-0.66%) | 5,200 |
15 Nov 2023 | USD | 56.27 | 56.73 | 56.27 | 56.478 | 56.478 | +0.075 (+0.13%) | 800 |
14 Nov 2023 | USD | 55.93 | 56.5 | 55.93 | 56.403 | 56.403 | +1.511 (+2.75%) | 1,800 |
13 Nov 2023 | USD | 54.59 | 54.91 | 54.59 | 54.892 | 54.892 | -0.22 (-0.40%) | 900 |
10 Nov 2023 | USD | 54.74 | 55.12 | 54.61 | 55.112 | 55.112 | +0.342 (+0.62%) | 1,700 |
9 Nov 2023 | USD | 55.22 | 55.61 | 54.77 | 54.77 | 54.77 | -0.209 (-0.38%) | 2,300 |
8 Nov 2023 | USD | 54.9 | 55.95 | 54.9 | 54.979 | 54.979 | +0.56 (+1.03%) | 21,900 |
7 Nov 2023 | USD | 53.84 | 54.53 | 53.664 | 54.419 | 54.419 | +0.122 (+0.22%) | 25,800 |
6 Nov 2023 | USD | 55.21 | 55.21 | 54.27 | 54.297 | 54.297 | -0.005 (-0.01%) | 3,400 |
3 Nov 2023 | USD | 54.24 | 54.55 | 53.878 | 54.302 | 54.302 | +1.751 (+3.33%) | 10,200 |
2 Nov 2023 | USD | 52.17 | 52.68 | 52.17 | 52.551 | 52.551 | +1.065 (+2.07%) | 2,100 |
1 Nov 2023 | USD | 51.21 | 51.55 | 50.777 | 51.486 | 51.486 | +0.36 (+0.70%) | 13,000 |
31 Oct 2023 | USD | 51.18 | 51.18 | 50.81 | 51.126 | 51.126 | +0.391 (+0.77%) | 1,000 |
30 Oct 2023 | USD | 51.09 | 51.34 | 50.46 | 50.735 | 50.735 | +0.565 (+1.13%) | 10,600 |
27 Oct 2023 | USD | 50.78 | 50.78 | 50.17 | 50.17 | 50.17 | -0.103 (-0.20%) | 3,800 |
26 Oct 2023 | USD | 50.36 | 50.42 | 50.04 | 50.273 | 50.273 | -0.458 (-0.90%) | 5,900 |
25 Oct 2023 | USD | 51.45 | 51.45 | 50.731 | 50.731 | 50.731 | -1.228 (-2.36%) | 600 |
24 Oct 2023 | USD | 52.01 | 52.31 | 51.81 | 51.959 | 51.959 | +1.224 (+2.41%) | 1,500 |
23 Oct 2023 | USD | 50.33 | 50.98 | 50.33 | 50.735 | 50.735 | -0.141 (-0.28%) | 1,200 |
20 Oct 2023 | USD | 50.9 | 51.15 | 50.876 | 50.876 | 50.876 | -0.304 (-0.59%) | 1,100 |
19 Oct 2023 | USD | 51.46 | 51.548 | 51.18 | 51.18 | 51.18 | -0.377 (-0.73%) | 900 |
18 Oct 2023 | USD | 51.8 | 51.8 | 51.45 | 51.557 | 51.557 | -0.907 (-1.73%) | 1,500 |
17 Oct 2023 | USD | 52.23 | 52.67 | 52.23 | 52.464 | 52.464 | +0.044 (+0.08%) | 3,700 |
16 Oct 2023 | USD | 51.89 | 52.43 | 51.89 | 52.42 | 52.42 | +0.26 (+0.50%) | 2,600 |
13 Oct 2023 | USD | 52.72 | 52.73 | 51.98 | 52.16 | 52.16 | -0.683 (-1.29%) | 1,500 |