| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 52.867 | 52.92 | 52.843 | 52.843 | 52.843 | -0.593 (-1.11%) | 500 |
| 11 Oct 2023 | USD | 53.72 | 53.72 | 53.31 | 53.436 | 53.436 | +0.021 (+0.04%) | 1,100 |
| 10 Oct 2023 | USD | 53.58 | 53.58 | 53.415 | 53.415 | 53.415 | +0.732 (+1.39%) | 900 |
| 9 Oct 2023 | USD | 52.29 | 52.826 | 52.29 | 52.683 | 52.683 | -0.216 (-0.41%) | 2,000 |
| 6 Oct 2023 | USD | 51.39 | 52.899 | 51.39 | 52.899 | 52.899 | +0.859 (+1.65%) | 600 |
| 5 Oct 2023 | USD | 52.28 | 52.28 | 51.6 | 52.04 | 52.04 | +0.081 (+0.16%) | 1,300 |
| 4 Oct 2023 | USD | 51.8 | 52.09 | 51.8 | 51.959 | 51.959 | +0.051 (+0.10%) | 700 |
| 3 Oct 2023 | USD | 51.89 | 52.01 | 51.871 | 51.908 | 51.908 | -0.843 (-1.60%) | 1,700 |
| 2 Oct 2023 | USD | 52.64 | 52.77 | 52.51 | 52.751 | 52.751 | -0.749 (-1.40%) | 1,000 |
| 29 Sep 2023 | USD | 53.94 | 53.94 | 53.37 | 53.5 | 53.5 | +0.5 (+0.94%) | 1,600 |
| 28 Sep 2023 | USD | 52.83 | 53 | 52.83 | 53 | 53 | +0.169 (+0.32%) | 500 |
| 27 Sep 2023 | USD | 53.26 | 53.26 | 52.68 | 52.831 | 52.831 | +0.094 (+0.18%) | 800 |
| 26 Sep 2023 | USD | 53.19 | 53.19 | 52.737 | 52.737 | 52.737 | -1.113 (-2.07%) | 900 |
| 25 Sep 2023 | USD | 53.4 | 53.85 | 53.4 | 53.85 | 53.85 | +0.13 (+0.24%) | 1,600 |
| 22 Sep 2023 | USD | 53.84 | 53.99 | 53.54 | 53.72 | 53.72 | +0.526 (+0.99%) | 2,400 |
| 21 Sep 2023 | USD | 53.56 | 53.56 | 53.194 | 53.194 | 53.194 | -1.342 (-2.46%) | 700 |
| 20 Sep 2023 | USD | 55.08 | 55.16 | 54.42 | 54.536 | 54.536 | -0.689 (-1.25%) | 3,800 |
| 19 Sep 2023 | USD | 55.52 | 55.52 | 54.9 | 55.225 | 55.225 | -0.195 (-0.35%) | 1,000 |
| 18 Sep 2023 | USD | 55.37 | 55.48 | 55.182 | 55.42 | 55.42 | -0.324 (-0.58%) | 2,300 |
| 15 Sep 2023 | USD | 56.1 | 56.1 | 55.74 | 55.744 | 55.744 | -0.359 (-0.64%) | 2,100 |
| 14 Sep 2023 | USD | 55.96 | 56.23 | 55.96 | 56.103 | 56.103 | +0.263 (+0.47%) | 1,900 |
| 13 Sep 2023 | USD | 55.83 | 55.98 | 55.83 | 55.84 | 55.84 | -0.575 (-1.02%) | 1,000 |
| 12 Sep 2023 | USD | 56.18 | 56.57 | 56.18 | 56.415 | 56.415 | -0.076 (-0.13%) | 1,000 |
| 11 Sep 2023 | USD | 56.68 | 56.68 | 56.42 | 56.491 | 56.491 | +0.441 (+0.79%) | 1,100 |
| 8 Sep 2023 | USD | 56.25 | 56.25 | 55.75 | 56.05 | 56.05 | -0.016 (-0.03%) | 2,800 |
| 7 Sep 2023 | USD | 55.94 | 56.11 | 55.94 | 56.066 | 56.066 | -0.693 (-1.22%) | 1,400 |
| 6 Sep 2023 | USD | 56.9 | 56.9 | 56.59 | 56.759 | 56.759 | -0.216 (-0.38%) | 1,400 |
| 5 Sep 2023 | USD | 56.83 | 56.99 | 56.83 | 56.975 | 56.975 | -0.345 (-0.60%) | 1,500 |
| 1 Sep 2023 | USD | 57.52 | 57.93 | 57.32 | 57.32 | 57.32 | +0.285 (+0.50%) | 800 |
| 31 Aug 2023 | USD | 56.87 | 57.12 | 56.86 | 57.035 | 57.035 | +0.115 (+0.20%) | 1,100 |
