| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBP | 148.45 | 159 | 148.45 | 155 | 155 | +7 (+4.73%) | 203,521 |
| 23 Dec 2019 | GBP | 136.5 | 150 | 136 | 148 | 148 | +11 (+8.03%) | 404,387 |
| 20 Dec 2019 | GBP | 140 | 140 | 135.09 | 137 | 137 | -3 (-2.14%) | 124,151 |
| 19 Dec 2019 | GBP | 140 | 141.5 | 138 | 140 | 140 | -1 (-0.71%) | 50,436 |
| 18 Dec 2019 | GBP | 148.5 | 149 | 138.0404 | 141 | 141 | -2.5 (-1.74%) | 315,400 |
| 17 Dec 2019 | GBP | 146.5 | 147.9 | 142 | 143.5 | 143.5 | -2.5 (-1.71%) | 179,412 |
| 16 Dec 2019 | GBP | 143.5 | 150 | 140 | 146 | 146 | +1 (+0.69%) | 521,316 |
| 13 Dec 2019 | GBP | 137 | 145 | 137 | 145 | 145 | +8 (+5.84%) | 395,288 |
| 12 Dec 2019 | GBP | 136 | 138 | 132 | 137 | 137 | -3 (-2.14%) | 134,550 |
| 11 Dec 2019 | GBP | 134 | 140 | 134 | 140 | 140 | +6 (+4.48%) | 105,385 |
| 10 Dec 2019 | GBP | 137 | 139 | 133 | 134 | 134 | -1.5 (-1.11%) | 219,620 |
| 9 Dec 2019 | GBP | 142.5 | 143 | 135.5 | 135.5 | 135.5 | -7 (-4.91%) | 247,123 |
| 6 Dec 2019 | GBP | 136.75 | 143 | 136.75 | 142.5 | 142.5 | +7 (+5.17%) | 540,880 |
| 5 Dec 2019 | GBP | 122.5 | 136.9 | 121.9 | 135.5 | 135.5 | +9.5 (+7.54%) | 669,083 |
| 4 Dec 2019 | GBP | 127.5 | 129 | 123 | 126 | 126 | -1.5 (-1.18%) | 208,234 |
| 3 Dec 2019 | GBP | 127.5 | 129 | 124.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 153,902 |
| 2 Dec 2019 | GBP | 134 | 134.1 | 120 | 128 | 128 | -7 (-5.19%) | 1,595,509 |
| 29 Nov 2019 | GBP | 137.25 | 138.5 | 133 | 135 | 135 | -2.5 (-1.82%) | 207,367 |
| 28 Nov 2019 | GBP | 140 | 141 | 135.8664 | 137.5 | 137.5 | -3.5 (-2.48%) | 154,676 |
| 27 Nov 2019 | GBP | 141 | 142 | 139 | 141 | 141 | 0.0 (0.0%) | 369,045 |
| 26 Nov 2019 | GBP | 138.5 | 143.4 | 138.5 | 141 | 141 | +3 (+2.17%) | 595,298 |
| 25 Nov 2019 | GBP | 140 | 141 | 136.6001 | 138 | 138 | -3 (-2.13%) | 406,649 |
| 22 Nov 2019 | GBP | 142.08 | 142.08 | 138.5 | 141 | 141 | -1 (-0.70%) | 370,330 |
| 21 Nov 2019 | GBP | 142.5 | 144 | 141.08 | 142 | 142 | -1 (-0.70%) | 170,012 |
| 20 Nov 2019 | GBP | 145.5 | 146 | 140 | 143 | 143 | -2.5 (-1.72%) | 187,387 |
| 19 Nov 2019 | GBP | 151 | 152 | 142.1 | 145.5 | 145.5 | -2.5 (-1.69%) | 488,260 |
| 18 Nov 2019 | GBP | 147 | 151 | 147 | 148 | 148 | 0.0 (0.0%) | 889,841 |
| 15 Nov 2019 | GBP | 153.5 | 155 | 139 | 148 | 148 | -2 (-1.33%) | 933,267 |
| 14 Nov 2019 | GBP | 149 | 152 | 148 | 150 | 150 | -0.5 (-0.33%) | 263,389 |
| 13 Nov 2019 | GBP | 144.5 | 155 | 144.07 | 150.5 | 150.5 | +4.5 (+3.08%) | 480,945 |
