| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 177.5 | 178.4 | 173.85 | 174.35 | 174.35 | -3.45 (-1.94%) | 151,736 |
| 10 Apr 2024 | INR | 177 | 180 | 175.2 | 177.8 | 177.8 | +2.2 (+1.25%) | 305,730 |
| 9 Apr 2024 | INR | 176.95 | 178.65 | 173.5 | 175.6 | 175.6 | +1.1 (+0.63%) | 202,398 |
| 8 Apr 2024 | INR | 178.55 | 182.15 | 173.7 | 174.5 | 174.5 | -4.5 (-2.51%) | 288,784 |
| 5 Apr 2024 | INR | 181.7 | 183.55 | 177.4 | 179 | 179 | -3.05 (-1.68%) | 367,690 |
| 4 Apr 2024 | INR | 184 | 184.95 | 179.05 | 182.05 | 182.05 | -0.05 (-0.03%) | 355,744 |
| 3 Apr 2024 | INR | 177 | 184.7 | 176.05 | 182.1 | 182.1 | -7.65 (-4.03%) | 831,989 |
| 2 Apr 2024 | INR | 191.5 | 191.95 | 188.3 | 189.75 | 189.75 | -0.6 (-0.32%) | 129,984 |
| 1 Apr 2024 | INR | 184.25 | 194 | 183.55 | 190.35 | 190.35 | +7.05 (+3.85%) | 280,678 |
| 28 Mar 2024 | INR | 179.25 | 192.95 | 179.2 | 183.3 | 183.3 | +6.25 (+3.53%) | 543,308 |
| 27 Mar 2024 | INR | 178.4 | 182.4 | 173.5 | 177.05 | 177.05 | -0.5 (-0.28%) | 273,452 |
| 26 Mar 2024 | INR | 184 | 185.9 | 175.6 | 177.55 | 177.55 | -6.3 (-3.43%) | 170,710 |
| 22 Mar 2024 | INR | 180.05 | 184.85 | 180.05 | 183.85 | 183.85 | +3.4 (+1.88%) | 133,945 |
| 21 Mar 2024 | INR | 179.6 | 182 | 178 | 180.45 | 180.45 | +3.65 (+2.06%) | 203,168 |
| 20 Mar 2024 | INR | 179.2 | 182.5 | 175 | 176.8 | 176.8 | -2.4 (-1.34%) | 166,393 |
| 19 Mar 2024 | INR | 178.8 | 183.7 | 175.5 | 179.2 | 179.2 | +0.45 (+0.25%) | 166,923 |
| 18 Mar 2024 | INR | 180 | 184.4 | 175 | 178.75 | 178.75 | -0.15 (-0.08%) | 175,336 |
| 15 Mar 2024 | INR | 183 | 183.75 | 176.3 | 178.9 | 178.9 | -2.15 (-1.19%) | 180,177 |
| 14 Mar 2024 | INR | 169.9 | 182.7 | 169.85 | 181.05 | 181.05 | +11.15 (+6.56%) | 389,577 |
| 13 Mar 2024 | INR | 183.15 | 185.65 | 166.05 | 169.9 | 169.9 | -12.15 (-6.67%) | 615,651 |
| 12 Mar 2024 | INR | 191.6 | 192 | 180.05 | 182.05 | 182.05 | -7.65 (-4.03%) | 262,666 |
| 11 Mar 2024 | INR | 192.5 | 199.8 | 188.7 | 189.7 | 189.7 | -2.25 (-1.17%) | 408,760 |
| 7 Mar 2024 | INR | 190.5 | 196.75 | 190.5 | 191.95 | 191.95 | +1.55 (+0.81%) | 176,698 |
| 6 Mar 2024 | INR | 195.3 | 196.9 | 188.05 | 190.4 | 190.4 | -4.95 (-2.53%) | 435,437 |
| 5 Mar 2024 | INR | 188.45 | 201.95 | 187.5 | 195.35 | 195.35 | +7.8 (+4.16%) | 1,476,210 |
| 4 Mar 2024 | INR | 193.5 | 194.75 | 186.1 | 187.55 | 187.55 | -5.45 (-2.82%) | 182,231 |
| 1 Mar 2024 | INR | 190.6 | 198.5 | 189.5 | 193 | 193 | +4.05 (+2.14%) | 369,063 |
| 29 Feb 2024 | INR | 187.9 | 191.15 | 185.05 | 188.95 | 188.95 | +1.05 (+0.56%) | 186,353 |
| 28 Feb 2024 | INR | 191.3 | 194.1 | 185.1 | 187.9 | 187.9 | -2.55 (-1.34%) | 265,750 |
| 27 Feb 2024 | INR | 193.8 | 197.5 | 188.35 | 190.45 | 190.45 | -4.3 (-2.21%) | 356,699 |
