| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 167.8 | 173.9 | 165.2 | 166.9 | 166.9 | +0.95 (+0.57%) | 364,757 |
| 3 Mar 2023 | INR | 164.55 | 167.9 | 163.95 | 165.95 | 165.95 | +2.2 (+1.34%) | 137,172 |
| 2 Mar 2023 | INR | 162.7 | 168.7 | 162 | 163.75 | 163.75 | +0.8 (+0.49%) | 333,449 |
| 1 Mar 2023 | INR | 162 | 166.7 | 160.95 | 162.95 | 162.95 | +0.7 (+0.43%) | 175,050 |
| 28 Feb 2023 | INR | 162.95 | 165.2 | 160.75 | 162.25 | 162.25 | +0.55 (+0.34%) | 178,409 |
| 27 Feb 2023 | INR | 165.95 | 167.05 | 159.7 | 161.7 | 161.7 | -4.1 (-2.47%) | 191,666 |
| 24 Feb 2023 | INR | 161.45 | 167.5 | 160.55 | 165.8 | 165.8 | +5.75 (+3.59%) | 420,536 |
| 23 Feb 2023 | INR | 164.8 | 164.8 | 159.25 | 160.05 | 160.05 | -0.35 (-0.22%) | 205,943 |
| 22 Feb 2023 | INR | 167 | 170.8 | 160 | 160.4 | 160.4 | -7.4 (-4.41%) | 678,235 |
| 21 Feb 2023 | INR | 170.1 | 174.7 | 164 | 167.8 | 167.8 | -2.85 (-1.67%) | 1,106,640 |
| 20 Feb 2023 | INR | 163.2 | 175.7 | 162.75 | 170.65 | 170.65 | +8.1 (+4.98%) | 2,462,149 |
| 17 Feb 2023 | INR | 166.9 | 171.8 | 161.4 | 162.55 | 162.55 | -5.05 (-3.01%) | 429,587 |
| 16 Feb 2023 | INR | 165.4 | 170 | 163 | 167.6 | 167.6 | +1.75 (+1.06%) | 661,206 |
| 15 Feb 2023 | INR | 164.3 | 168.15 | 160.15 | 165.85 | 165.85 | -1.9 (-1.13%) | 875,241 |
| 14 Feb 2023 | INR | 149 | 173 | 145.35 | 167.75 | 167.75 | +19.95 (+13.50%) | 6,292,300 |
| 13 Feb 2023 | INR | 148 | 148.8 | 146 | 147.8 | 147.8 | +1.55 (+1.06%) | 103,600 |
| 10 Feb 2023 | INR | 146 | 148 | 143.1 | 146.25 | 146.25 | +0.7 (+0.48%) | 145,353 |
| 9 Feb 2023 | INR | 146.85 | 146.95 | 142.55 | 145.55 | 145.55 | +0.3 (+0.21%) | 74,656 |
| 8 Feb 2023 | INR | 142.95 | 148.2 | 139.35 | 145.25 | 145.25 | +3.35 (+2.36%) | 203,213 |
| 7 Feb 2023 | INR | 141.6 | 145 | 138.45 | 141.9 | 141.9 | +0.3 (+0.21%) | 328,161 |
| 6 Feb 2023 | INR | 143.6 | 144.9 | 140.2 | 141.6 | 141.6 | -1 (-0.70%) | 131,038 |
| 3 Feb 2023 | INR | 137.65 | 143.25 | 135.5 | 142.6 | 142.6 | +4.95 (+3.60%) | 88,861 |
| 2 Feb 2023 | INR | 134.85 | 140.35 | 134.85 | 137.65 | 137.65 | -0.2 (-0.15%) | 64,654 |
| 1 Feb 2023 | INR | 141.3 | 145 | 136.25 | 137.85 | 137.85 | -3.15 (-2.23%) | 256,180 |
| 31 Jan 2023 | INR | 138.9 | 142.45 | 135.1 | 141 | 141 | +4.7 (+3.45%) | 89,941 |
| 30 Jan 2023 | INR | 138 | 139.2 | 132.25 | 136.3 | 136.3 | +0.15 (+0.11%) | 95,945 |
| 27 Jan 2023 | INR | 140.55 | 140.55 | 135 | 136.15 | 136.15 | -3 (-2.16%) | 97,620 |
| 25 Jan 2023 | INR | 142.7 | 142.7 | 137 | 139.15 | 139.15 | -2.5 (-1.76%) | 73,615 |
| 24 Jan 2023 | INR | 142.2 | 142.35 | 139.2 | 141.65 | 141.65 | +0.85 (+0.60%) | 27,201 |
| 23 Jan 2023 | INR | 141.1 | 142.1 | 139 | 140.8 | 140.8 | +0.75 (+0.54%) | 28,507 |
