| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 137.4 | 139.7 | 137.35 | 138.9 | 138.9 | +3.9 (+2.89%) | 199,000 |
| 21 Oct 2022 | INR | 138.9 | 139.5 | 134.05 | 135 | 135 | -2.85 (-2.07%) | 136,873 |
| 20 Oct 2022 | INR | 135 | 139.45 | 133.65 | 137.85 | 137.85 | +3.7 (+2.76%) | 323,176 |
| 19 Oct 2022 | INR | 132.25 | 137.3 | 132.25 | 134.15 | 134.15 | +2.15 (+1.63%) | 565,333 |
| 18 Oct 2022 | INR | 137.15 | 137.5 | 131.65 | 132 | 132 | -2.55 (-1.90%) | 126,180 |
| 17 Oct 2022 | INR | 128.85 | 137.2 | 127.25 | 134.55 | 134.55 | +5.7 (+4.42%) | 264,490 |
| 14 Oct 2022 | INR | 132 | 134 | 128.05 | 128.85 | 128.85 | -0.8 (-0.62%) | 82,876 |
| 13 Oct 2022 | INR | 135.9 | 136.2 | 127.85 | 129.65 | 129.65 | -5.15 (-3.82%) | 170,142 |
| 12 Oct 2022 | INR | 134 | 135.2 | 132.5 | 134.8 | 134.8 | +1.85 (+1.39%) | 115,922 |
| 11 Oct 2022 | INR | 133 | 136.4 | 131.25 | 132.95 | 132.95 | -0.35 (-0.26%) | 265,165 |
| 10 Oct 2022 | INR | 132.9 | 136.6 | 129.8 | 133.3 | 133.3 | +1.1 (+0.83%) | 281,705 |
| 7 Oct 2022 | INR | 128.85 | 132.95 | 127.6 | 132.2 | 132.2 | +3.35 (+2.60%) | 166,332 |
| 6 Oct 2022 | INR | 130 | 131.4 | 127 | 128.85 | 128.85 | +3.6 (+2.87%) | 126,108 |
| 3 Oct 2022 | INR | 128 | 129.8 | 124 | 125.25 | 125.25 | -1.75 (-1.38%) | 183,387 |
| 30 Sep 2022 | INR | 126 | 127.95 | 123.55 | 127 | 127 | +2.1 (+1.68%) | 134,603 |
| 29 Sep 2022 | INR | 124.8 | 126.95 | 122.1 | 124.9 | 124.9 | +2.65 (+2.17%) | 53,372 |
| 28 Sep 2022 | INR | 123.4 | 127 | 121.1 | 122.25 | 122.25 | -1.35 (-1.09%) | 147,973 |
| 27 Sep 2022 | INR | 121.25 | 127.2 | 119.45 | 123.6 | 123.6 | +4.55 (+3.82%) | 122,314 |
| 26 Sep 2022 | INR | 123.5 | 126.3 | 118.8 | 119.05 | 119.05 | -4.35 (-3.53%) | 81,402 |
| 23 Sep 2022 | INR | 124.5 | 126.8 | 122.5 | 123.4 | 123.4 | -3 (-2.37%) | 72,254 |
| 22 Sep 2022 | INR | 125.5 | 127.15 | 124.55 | 126.4 | 126.4 | +0.9 (+0.72%) | 41,791 |
| 21 Sep 2022 | INR | 127.75 | 127.75 | 124.5 | 125.5 | 125.5 | +0.7 (+0.56%) | 72,134 |
| 20 Sep 2022 | INR | 126.4 | 128.35 | 124.55 | 124.8 | 124.8 | -0.35 (-0.28%) | 91,965 |
| 19 Sep 2022 | INR | 127 | 129.95 | 124.9 | 125.15 | 125.15 | -0.35 (-0.28%) | 62,166 |
| 16 Sep 2022 | INR | 127.9 | 128.25 | 123 | 125.5 | 125.5 | -1.45 (-1.14%) | 95,545 |
| 15 Sep 2022 | INR | 130.5 | 130.65 | 126.5 | 126.95 | 126.95 | -1.65 (-1.28%) | 49,243 |
| 14 Sep 2022 | INR | 128.5 | 130.9 | 128 | 128.6 | 128.6 | -1.65 (-1.27%) | 83,382 |
| 13 Sep 2022 | INR | 131 | 131.35 | 128 | 130.25 | 130.25 | +0.85 (+0.66%) | 133,156 |
| 12 Sep 2022 | INR | 128 | 131.8 | 126.1 | 129.4 | 129.4 | +3.3 (+2.62%) | 118,656 |
| 9 Sep 2022 | INR | 126 | 128.2 | 125.8 | 126.1 | 126.1 | -0.05 (-0.04%) | 29,877 |
