| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 129.7 | 129.7 | 125.8 | 126.15 | 126.15 | -1.9 (-1.48%) | 72,478 |
| 7 Sep 2022 | INR | 126.3 | 130.05 | 125.5 | 128.05 | 128.05 | -0.7 (-0.54%) | 71,688 |
| 6 Sep 2022 | INR | 130.65 | 132.4 | 127.05 | 128.75 | 128.75 | -0.5 (-0.39%) | 94,222 |
| 5 Sep 2022 | INR | 127.95 | 132 | 127.5 | 129.25 | 129.25 | +2.1 (+1.65%) | 182,580 |
| 2 Sep 2022 | INR | 125.25 | 129.5 | 125.1 | 127.15 | 127.15 | +1.4 (+1.11%) | 146,853 |
| 1 Sep 2022 | INR | 122.95 | 127.05 | 122.15 | 125.75 | 125.75 | +2.85 (+2.32%) | 114,474 |
| 30 Aug 2022 | INR | 127.85 | 127.9 | 122.45 | 122.9 | 122.9 | -2.8 (-2.23%) | 107,322 |
| 29 Aug 2022 | INR | 121 | 126.9 | 120.85 | 125.7 | 125.7 | +3.95 (+3.24%) | 113,553 |
| 26 Aug 2022 | INR | 124 | 124 | 121.05 | 121.75 | 121.75 | -0.6 (-0.49%) | 63,772 |
| 25 Aug 2022 | INR | 124 | 125.4 | 122 | 122.35 | 122.35 | -1.55 (-1.25%) | 94,400 |
| 24 Aug 2022 | INR | 125.2 | 126.75 | 122.8 | 123.9 | 123.9 | -1.65 (-1.31%) | 82,286 |
| 23 Aug 2022 | INR | 126 | 127.75 | 124.1 | 125.55 | 125.55 | -0.15 (-0.12%) | 78,160 |
| 22 Aug 2022 | INR | 127.1 | 127.95 | 124.9 | 125.7 | 125.7 | -1.4 (-1.10%) | 97,991 |
| 19 Aug 2022 | INR | 128.8 | 130 | 126.1 | 127.1 | 127.1 | -1.4 (-1.09%) | 106,522 |
| 18 Aug 2022 | INR | 131.8 | 132.8 | 128.05 | 128.5 | 128.5 | -2 (-1.53%) | 104,070 |
| 17 Aug 2022 | INR | 132.5 | 133.75 | 129.55 | 130.5 | 130.5 | -0.5 (-0.38%) | 82,682 |
| 16 Aug 2022 | INR | 128.1 | 132.6 | 128.1 | 131 | 131 | +1.4 (+1.08%) | 77,626 |
| 12 Aug 2022 | INR | 131.9 | 133.1 | 128.65 | 129.6 | 129.6 | -2.3 (-1.74%) | 102,844 |
| 11 Aug 2022 | INR | 134.8 | 136.3 | 130.7 | 131.9 | 131.9 | -0.45 (-0.34%) | 74,490 |
| 10 Aug 2022 | INR | 136.1 | 136.85 | 129.25 | 132.35 | 132.35 | -2.8 (-2.07%) | 214,493 |
| 8 Aug 2022 | INR | 135.05 | 137 | 134.4 | 135.15 | 135.15 | -0.3 (-0.22%) | 101,609 |
| 5 Aug 2022 | INR | 138 | 139.8 | 135.05 | 135.45 | 135.45 | -2.6 (-1.88%) | 145,708 |
| 4 Aug 2022 | INR | 142.3 | 143.4 | 133.5 | 138.05 | 138.05 | -4.2 (-2.95%) | 568,277 |
| 3 Aug 2022 | INR | 138.5 | 144.7 | 136.05 | 142.25 | 142.25 | +4.2 (+3.04%) | 572,134 |
| 2 Aug 2022 | INR | 142 | 142.45 | 137.5 | 138.05 | 138.05 | -3.15 (-2.23%) | 226,300 |
| 1 Aug 2022 | INR | 137.9 | 143 | 136.5 | 141.2 | 141.2 | +4.7 (+3.44%) | 336,947 |
| 29 Jul 2022 | INR | 137.9 | 138.85 | 135.5 | 136.5 | 136.5 | -0.05 (-0.04%) | 149,850 |
| 28 Jul 2022 | INR | 137.25 | 140 | 135.5 | 136.55 | 136.55 | +0.8 (+0.59%) | 274,622 |
| 27 Jul 2022 | INR | 135.9 | 138.8 | 133.95 | 135.75 | 135.75 | +0.7 (+0.52%) | 209,564 |
| 26 Jul 2022 | INR | 133.05 | 138.55 | 132.6 | 135.05 | 135.05 | +1.5 (+1.12%) | 318,007 |
