| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 134.9 | 137 | 132.55 | 133.55 | 133.55 | -1.55 (-1.15%) | 105,981 |
| 22 Jul 2022 | INR | 135.45 | 139.7 | 133.55 | 135.1 | 135.1 | -0.3 (-0.22%) | 157,053 |
| 21 Jul 2022 | INR | 136.45 | 138 | 134.25 | 135.4 | 135.4 | -0.5 (-0.37%) | 81,259 |
| 20 Jul 2022 | INR | 140.7 | 140.85 | 135.5 | 135.9 | 135.9 | -5.2 (-3.69%) | 256,591 |
| 19 Jul 2022 | INR | 134 | 142.95 | 133.5 | 141.1 | 141.1 | +6.6 (+4.91%) | 591,419 |
| 18 Jul 2022 | INR | 135.75 | 136.2 | 133.4 | 134.5 | 134.5 | -0.75 (-0.55%) | 144,189 |
| 15 Jul 2022 | INR | 133.7 | 136.5 | 130.75 | 135.25 | 135.25 | +2.8 (+2.11%) | 161,074 |
| 14 Jul 2022 | INR | 136.8 | 139.5 | 132 | 132.45 | 132.45 | -4.1 (-3.00%) | 438,107 |
| 13 Jul 2022 | INR | 131 | 138.7 | 125.15 | 136.55 | 136.55 | +7 (+5.40%) | 785,681 |
| 12 Jul 2022 | INR | 130.1 | 136 | 128.3 | 129.55 | 129.55 | -0.7 (-0.54%) | 327,436 |
| 11 Jul 2022 | INR | 131 | 133.75 | 129.65 | 130.25 | 130.25 | -1.8 (-1.36%) | 203,908 |
| 8 Jul 2022 | INR | 127.8 | 133.6 | 123 | 132.05 | 132.05 | +5.3 (+4.18%) | 337,202 |
| 7 Jul 2022 | INR | 125.45 | 128.8 | 125.45 | 126.75 | 126.75 | +0.75 (+0.60%) | 96,843 |
| 6 Jul 2022 | INR | 127.1 | 130.05 | 125 | 126 | 126 | +0.4 (+0.32%) | 345,408 |
| 5 Jul 2022 | INR | 118.1 | 127.8 | 118.1 | 125.6 | 125.6 | +6.65 (+5.59%) | 476,204 |
| 4 Jul 2022 | INR | 119.7 | 121.8 | 117.25 | 118.95 | 118.95 | +0.05 (+0.04%) | 102,547 |
| 1 Jul 2022 | INR | 118.9 | 121.9 | 117.8 | 118.9 | 118.9 | +0.9 (+0.76%) | 78,356 |
| 30 Jun 2022 | INR | 119.7 | 121.95 | 117 | 118 | 118 | -0.8 (-0.67%) | 110,540 |
| 29 Jun 2022 | INR | 114.4 | 122.8 | 114.3 | 118.8 | 118.8 | +4.6 (+4.03%) | 423,086 |
| 28 Jun 2022 | INR | 113.95 | 115.9 | 113.45 | 114.2 | 114.2 | +0.7 (+0.62%) | 47,260 |
| 27 Jun 2022 | INR | 114.5 | 116.65 | 112.15 | 113.5 | 113.5 | -0.8 (-0.70%) | 109,991 |
| 24 Jun 2022 | INR | 113.9 | 115.95 | 113.55 | 114.3 | 114.3 | +0.75 (+0.66%) | 60,041 |
| 23 Jun 2022 | INR | 113.8 | 115.9 | 111 | 113.55 | 113.55 | +1.5 (+1.34%) | 112,538 |
| 22 Jun 2022 | INR | 113.9 | 113.9 | 111 | 112.05 | 112.05 | -1.7 (-1.49%) | 48,408 |
| 21 Jun 2022 | INR | 109.05 | 116.55 | 107.95 | 113.75 | 113.75 | +4.75 (+4.36%) | 182,904 |
| 20 Jun 2022 | INR | 115.75 | 116.85 | 105.4 | 109 | 109 | -6.8 (-5.87%) | 284,341 |
| 17 Jun 2022 | INR | 117.15 | 117.9 | 110.6 | 115.8 | 115.8 | +0.3 (+0.26%) | 177,309 |
| 16 Jun 2022 | INR | 121.4 | 122.25 | 111.3 | 115.5 | 115.5 | -4.2 (-3.51%) | 219,268 |
| 15 Jun 2022 | INR | 117.3 | 121.85 | 116.15 | 119.7 | 119.7 | +2.55 (+2.18%) | 256,753 |
| 14 Jun 2022 | INR | 119.9 | 123.9 | 116.5 | 117.15 | 117.15 | -2.25 (-1.88%) | 159,405 |
