| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 124.85 | 124.85 | 117.25 | 119.4 | 119.4 | -6.75 (-5.35%) | 264,248 |
| 10 Jun 2022 | INR | 125 | 128.55 | 125 | 126.15 | 126.15 | -1.15 (-0.90%) | 132,165 |
| 9 Jun 2022 | INR | 124.1 | 133.9 | 124.1 | 127.3 | 127.3 | +1.75 (+1.39%) | 797,733 |
| 8 Jun 2022 | INR | 127.8 | 128.65 | 123.7 | 125.55 | 125.55 | -1.9 (-1.49%) | 221,963 |
| 7 Jun 2022 | INR | 127 | 131.7 | 126 | 127.45 | 127.45 | -0.25 (-0.20%) | 439,961 |
| 6 Jun 2022 | INR | 124 | 134.85 | 122 | 127.7 | 127.7 | +4.75 (+3.86%) | 1,257,158 |
| 3 Jun 2022 | INR | 126.45 | 127.5 | 122.35 | 122.95 | 122.95 | -2.15 (-1.72%) | 139,414 |
| 2 Jun 2022 | INR | 122 | 127.25 | 122 | 125.1 | 125.1 | +2.5 (+2.04%) | 183,686 |
| 1 Jun 2022 | INR | 124.45 | 127.7 | 121 | 122.6 | 122.6 | -1.55 (-1.25%) | 283,797 |
| 31 May 2022 | INR | 122.2 | 125.4 | 118.5 | 124.15 | 124.15 | +1.95 (+1.60%) | 341,271 |
| 30 May 2022 | INR | 119.1 | 124.05 | 114.85 | 122.2 | 122.2 | -1.1 (-0.89%) | 267,467 |
| 27 May 2022 | INR | 121.95 | 127.05 | 116.25 | 123.3 | 123.3 | +2.85 (+2.37%) | 263,950 |
| 26 May 2022 | INR | 115.8 | 122.15 | 111.25 | 120.45 | 120.45 | +4.65 (+4.02%) | 118,070 |
| 25 May 2022 | INR | 120 | 120.25 | 112.5 | 115.8 | 115.8 | -3 (-2.53%) | 153,831 |
| 24 May 2022 | INR | 123.45 | 124.1 | 117.55 | 118.8 | 118.8 | -4.05 (-3.30%) | 91,928 |
| 23 May 2022 | INR | 128 | 130.45 | 121.8 | 122.85 | 122.85 | -2.25 (-1.80%) | 301,245 |
| 20 May 2022 | INR | 117.35 | 127.5 | 113.45 | 125.1 | 125.1 | +11.85 (+10.46%) | 393,338 |
| 19 May 2022 | INR | 114 | 117.55 | 111.95 | 113.25 | 113.25 | -5.45 (-4.59%) | 102,946 |
| 18 May 2022 | INR | 116.3 | 119.95 | 113.8 | 118.7 | 118.7 | +2.4 (+2.06%) | 130,138 |
| 17 May 2022 | INR | 112.3 | 117.8 | 110.5 | 116.3 | 116.3 | +4.85 (+4.35%) | 161,261 |
| 16 May 2022 | INR | 106.6 | 115.55 | 106.05 | 111.45 | 111.45 | +4.85 (+4.55%) | 207,561 |
| 13 May 2022 | INR | 107.25 | 111.25 | 106 | 106.6 | 106.6 | +1.85 (+1.77%) | 126,725 |
| 12 May 2022 | INR | 105 | 108.55 | 103.6 | 104.75 | 104.75 | -5.4 (-4.90%) | 249,680 |
| 11 May 2022 | INR | 114.5 | 115.7 | 98.8 | 110.15 | 110.15 | -3.45 (-3.04%) | 834,342 |
| 10 May 2022 | INR | 117.1 | 121 | 112 | 113.6 | 113.6 | -3.3 (-2.82%) | 230,355 |
| 9 May 2022 | INR | 120 | 122.2 | 115.55 | 116.9 | 116.9 | -3.4 (-2.83%) | 253,845 |
| 6 May 2022 | INR | 119.4 | 124.05 | 118.8 | 120.3 | 120.3 | -2.1 (-1.72%) | 178,481 |
| 5 May 2022 | INR | 126 | 129.7 | 121.05 | 122.4 | 122.4 | -0.2 (-0.16%) | 210,473 |
| 4 May 2022 | INR | 129.75 | 132.3 | 118 | 122.6 | 122.6 | -8.4 (-6.41%) | 591,343 |
| 29 Apr 2022 | INR | 131.05 | 136.75 | 130.05 | 131 | 131 | -1.95 (-1.47%) | 687,940 |
