| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 134.4 | 139.5 | 132.05 | 132.95 | 132.95 | +0.6 (+0.45%) | 722,055 |
| 27 Apr 2022 | INR | 127.25 | 134.5 | 127 | 132.35 | 132.35 | +2.4 (+1.85%) | 271,581 |
| 26 Apr 2022 | INR | 131.4 | 133.15 | 129.3 | 129.95 | 129.95 | +0.3 (+0.23%) | 201,216 |
| 25 Apr 2022 | INR | 127.1 | 133.35 | 126.3 | 129.65 | 129.65 | +0.25 (+0.19%) | 347,925 |
| 22 Apr 2022 | INR | 129 | 134.95 | 128 | 129.4 | 129.4 | -1.65 (-1.26%) | 440,044 |
| 21 Apr 2022 | INR | 130.5 | 134.95 | 127.35 | 131.05 | 131.05 | +4.9 (+3.88%) | 1,024,682 |
| 20 Apr 2022 | INR | 117.5 | 129.5 | 117.5 | 126.15 | 126.15 | +7.5 (+6.32%) | 871,948 |
| 19 Apr 2022 | INR | 120 | 125.5 | 117.15 | 118.65 | 118.65 | -0.4 (-0.34%) | 313,838 |
| 18 Apr 2022 | INR | 122.9 | 122.9 | 116.05 | 119.05 | 119.05 | -3.35 (-2.74%) | 334,066 |
| 13 Apr 2022 | INR | 125.45 | 127.2 | 121.3 | 122.4 | 122.4 | -1.85 (-1.49%) | 289,135 |
| 12 Apr 2022 | INR | 130 | 130.5 | 119.05 | 124.25 | 124.25 | -4.15 (-3.23%) | 629,681 |
| 11 Apr 2022 | INR | 125.45 | 132.7 | 125 | 128.4 | 128.4 | +6.75 (+5.55%) | 1,868,829 |
| 8 Apr 2022 | INR | 106.55 | 124.9 | 106.2 | 121.65 | 121.65 | +15.1 (+14.17%) | 1,772,455 |
| 7 Apr 2022 | INR | 107.95 | 108.85 | 105.8 | 106.55 | 106.55 | -1.2 (-1.11%) | 98,840 |
| 6 Apr 2022 | INR | 109 | 109.45 | 107.1 | 107.75 | 107.75 | -1.1 (-1.01%) | 109,462 |
| 5 Apr 2022 | INR | 107.45 | 110.45 | 107.4 | 108.85 | 108.85 | +1.8 (+1.68%) | 290,181 |
| 4 Apr 2022 | INR | 106.35 | 107.9 | 104.65 | 107.05 | 107.05 | +0.7 (+0.66%) | 270,565 |
| 1 Apr 2022 | INR | 102 | 107.95 | 102 | 106.35 | 106.35 | +3.9 (+3.81%) | 288,360 |
| 31 Mar 2022 | INR | 100.5 | 103.95 | 100.5 | 102.45 | 102.45 | -0.15 (-0.15%) | 62,423 |
| 30 Mar 2022 | INR | 103.85 | 103.85 | 102.05 | 102.6 | 102.6 | +2.4 (+2.40%) | 36,337 |
| 29 Mar 2022 | INR | 101.3 | 104.4 | 97.95 | 100.2 | 100.2 | -1.55 (-1.52%) | 171,819 |
| 28 Mar 2022 | INR | 103.4 | 103.4 | 100.4 | 101.75 | 101.75 | -0.2 (-0.20%) | 71,585 |
| 25 Mar 2022 | INR | 105.55 | 105.55 | 101 | 101.95 | 101.95 | -2.1 (-2.02%) | 98,874 |
| 24 Mar 2022 | INR | 101.15 | 108.9 | 101.15 | 104.05 | 104.05 | +1.8 (+1.76%) | 60,163 |
| 23 Mar 2022 | INR | 104.2 | 104.8 | 101.85 | 102.25 | 102.25 | -0.7 (-0.68%) | 91,125 |
| 22 Mar 2022 | INR | 106 | 106.2 | 102 | 102.95 | 102.95 | -1.75 (-1.67%) | 97,530 |
| 21 Mar 2022 | INR | 106.7 | 110 | 104 | 104.7 | 104.7 | -2.5 (-2.33%) | 85,549 |
| 17 Mar 2022 | INR | 108.35 | 108.4 | 105 | 107.2 | 107.2 | +1.7 (+1.61%) | 152,937 |
| 16 Mar 2022 | INR | 105.25 | 109.2 | 103.4 | 105.5 | 105.5 | +2.25 (+2.18%) | 173,781 |
| 15 Mar 2022 | INR | 107.9 | 109.4 | 102.05 | 103.25 | 103.25 | -2.2 (-2.09%) | 196,598 |
