| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 99.8 | 114.65 | 98.05 | 105.45 | 105.45 | +7.55 (+7.71%) | 918,941 |
| 11 Mar 2022 | INR | 102.45 | 102.5 | 90.35 | 97.9 | 97.9 | -1.75 (-1.76%) | 107,985 |
| 10 Mar 2022 | INR | 101.8 | 101.8 | 98.05 | 99.65 | 99.65 | +0.25 (+0.25%) | 82,577 |
| 9 Mar 2022 | INR | 97.75 | 101.4 | 95.6 | 99.4 | 99.4 | +2.45 (+2.53%) | 172,416 |
| 8 Mar 2022 | INR | 95.15 | 98.5 | 92.75 | 96.95 | 96.95 | +1.4 (+1.47%) | 94,043 |
| 7 Mar 2022 | INR | 96.9 | 97.3 | 95 | 95.55 | 95.55 | -2.45 (-2.50%) | 58,594 |
| 4 Mar 2022 | INR | 98.05 | 100.45 | 96 | 98 | 98 | -0.7 (-0.71%) | 54,382 |
| 3 Mar 2022 | INR | 100 | 102.45 | 97.45 | 98.7 | 98.7 | -0.5 (-0.50%) | 166,472 |
| 2 Mar 2022 | INR | 95.95 | 99.9 | 93 | 99.2 | 99.2 | +3.05 (+3.17%) | 191,442 |
| 28 Feb 2022 | INR | 89.9 | 101.4 | 87.9 | 96.15 | 96.15 | +6.05 (+6.71%) | 652,965 |
| 25 Feb 2022 | INR | 89.1 | 92.4 | 89.1 | 90.1 | 90.1 | +2.95 (+3.38%) | 59,177 |
| 24 Feb 2022 | INR | 92 | 92 | 87 | 87.15 | 87.15 | -5.1 (-5.53%) | 127,684 |
| 23 Feb 2022 | INR | 92.2 | 94 | 89.85 | 92.25 | 92.25 | +2.05 (+2.27%) | 83,387 |
| 22 Feb 2022 | INR | 87.1 | 91.35 | 86.65 | 90.2 | 90.2 | -0.5 (-0.55%) | 67,722 |
| 21 Feb 2022 | INR | 91.05 | 92.95 | 88.5 | 90.7 | 90.7 | -0.7 (-0.77%) | 66,197 |
| 18 Feb 2022 | INR | 93.3 | 97 | 91.05 | 91.4 | 91.4 | -3.4 (-3.59%) | 117,158 |
| 17 Feb 2022 | INR | 98 | 100 | 94.6 | 94.8 | 94.8 | -2.25 (-2.32%) | 90,968 |
| 16 Feb 2022 | INR | 97.4 | 99.6 | 96.15 | 97.05 | 97.05 | +0.45 (+0.47%) | 38,310 |
| 15 Feb 2022 | INR | 96 | 97.5 | 94.05 | 96.6 | 96.6 | +1.15 (+1.20%) | 61,015 |
| 14 Feb 2022 | INR | 95.25 | 98.45 | 93.25 | 95.45 | 95.45 | -4 (-4.02%) | 233,540 |
| 11 Feb 2022 | INR | 102.4 | 102.4 | 99.1 | 99.45 | 99.45 | -1.7 (-1.68%) | 66,772 |
| 10 Feb 2022 | INR | 101 | 101.95 | 99.15 | 101.15 | 101.15 | +1.2 (+1.20%) | 47,625 |
| 9 Feb 2022 | INR | 101.35 | 101.35 | 98.15 | 99.95 | 99.95 | +0.65 (+0.65%) | 41,941 |
| 8 Feb 2022 | INR | 101.8 | 101.8 | 98.05 | 99.3 | 99.3 | -0.5 (-0.50%) | 81,308 |
| 7 Feb 2022 | INR | 102.1 | 103.4 | 98.1 | 99.8 | 99.8 | -2.7 (-2.63%) | 100,709 |
| 4 Feb 2022 | INR | 103 | 105 | 102.05 | 102.5 | 102.5 | +0.6 (+0.59%) | 130,146 |
| 3 Feb 2022 | INR | 103 | 105.2 | 101.1 | 101.9 | 101.9 | -1.5 (-1.45%) | 127,726 |
| 2 Feb 2022 | INR | 102.8 | 106 | 102.6 | 103.4 | 103.4 | +2.4 (+2.38%) | 218,812 |
| 1 Feb 2022 | INR | 108 | 109.9 | 99 | 101 | 101 | -4.35 (-4.13%) | 465,587 |
| 31 Jan 2022 | INR | 105 | 107 | 102.25 | 105.35 | 105.35 | +2.25 (+2.18%) | 164,805 |
