| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 109.7 | 112.2 | 101.6 | 103.1 | 103.1 | -0.7 (-0.67%) | 485,605 |
| 27 Jan 2022 | INR | 100.5 | 105.45 | 97.55 | 103.8 | 103.8 | +1.35 (+1.32%) | 288,610 |
| 25 Jan 2022 | INR | 93 | 103.4 | 93 | 102.45 | 102.45 | +6.95 (+7.28%) | 168,732 |
| 24 Jan 2022 | INR | 101.95 | 101.95 | 94.5 | 95.5 | 95.5 | -4.15 (-4.16%) | 122,672 |
| 21 Jan 2022 | INR | 100.85 | 100.95 | 99 | 99.65 | 99.65 | -1.2 (-1.19%) | 80,931 |
| 20 Jan 2022 | INR | 101.9 | 102.5 | 99.5 | 100.85 | 100.85 | +0.3 (+0.30%) | 94,324 |
| 19 Jan 2022 | INR | 99.85 | 103.55 | 99.75 | 100.55 | 100.55 | -0.3 (-0.30%) | 104,519 |
| 18 Jan 2022 | INR | 103.9 | 105 | 100.4 | 100.85 | 100.85 | -2.95 (-2.84%) | 176,087 |
| 17 Jan 2022 | INR | 101.7 | 105.45 | 101.55 | 103.8 | 103.8 | +4.05 (+4.06%) | 194,708 |
| 14 Jan 2022 | INR | 101.3 | 102.25 | 98.25 | 99.75 | 99.75 | 0.0 (0.0%) | 259,297 |
