| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 205.75 | 205.75 | 192.6 | 194.75 | 194.75 | -0.65 (-0.33%) | 465,529 |
| 23 Feb 2024 | INR | 193.65 | 198.55 | 191.1 | 195.4 | 195.4 | +3.1 (+1.61%) | 302,589 |
| 22 Feb 2024 | INR | 189.4 | 195.7 | 184.5 | 192.3 | 192.3 | +4.55 (+2.42%) | 452,387 |
| 21 Feb 2024 | INR | 195 | 197.95 | 185.6 | 187.75 | 187.75 | -4.7 (-2.44%) | 462,784 |
| 20 Feb 2024 | INR | 195.5 | 199.85 | 190.8 | 192.45 | 192.45 | -2.2 (-1.13%) | 340,898 |
| 19 Feb 2024 | INR | 194 | 199.05 | 191.05 | 194.65 | 194.65 | +1.65 (+0.85%) | 351,466 |
| 16 Feb 2024 | INR | 198.9 | 203.4 | 191.1 | 193 | 193 | -4 (-2.03%) | 430,664 |
| 15 Feb 2024 | INR | 196.9 | 199.7 | 193.75 | 197 | 197 | +0.35 (+0.18%) | 277,969 |
| 14 Feb 2024 | INR | 191 | 201 | 191 | 196.65 | 196.65 | +2.05 (+1.05%) | 363,686 |
| 13 Feb 2024 | INR | 183 | 197.2 | 176.9 | 194.6 | 194.6 | +12.45 (+6.84%) | 932,142 |
| 12 Feb 2024 | INR | 195.05 | 198.95 | 172.15 | 182.15 | 182.15 | -14 (-7.14%) | 771,145 |
| 9 Feb 2024 | INR | 199.3 | 204.25 | 191.35 | 196.15 | 196.15 | -2.05 (-1.03%) | 718,396 |
| 8 Feb 2024 | INR | 206.7 | 210.8 | 196.95 | 198.2 | 198.2 | -7.45 (-3.62%) | 503,490 |
| 7 Feb 2024 | INR | 213.9 | 217.05 | 204.9 | 205.65 | 205.65 | -5.8 (-2.74%) | 867,517 |
| 6 Feb 2024 | INR | 206.5 | 214.45 | 202.6 | 211.45 | 211.45 | +6.5 (+3.17%) | 829,971 |
| 5 Feb 2024 | INR | 200 | 214.95 | 199.1 | 204.95 | 204.95 | +9.15 (+4.67%) | 2,052,532 |
| 2 Feb 2024 | INR | 196.5 | 203 | 193.95 | 195.8 | 195.8 | +1.05 (+0.54%) | 879,199 |
| 1 Feb 2024 | INR | 199.45 | 203.85 | 192.7 | 194.75 | 194.75 | -4.5 (-2.26%) | 1,090,732 |
| 31 Jan 2024 | INR | 201.7 | 203.9 | 191.4 | 199.25 | 199.25 | 0.0 (0.0%) | 1,905,231 |
| 30 Jan 2024 | INR | 179.05 | 209.45 | 177.1 | 199.25 | 199.25 | +23.25 (+13.21%) | 9,435,267 |
| 29 Jan 2024 | INR | 168.95 | 179.8 | 168.1 | 176 | 176 | +9.15 (+5.48%) | 2,610,909 |
| 25 Jan 2024 | INR | 161.75 | 170.85 | 160.9 | 166.85 | 166.85 | +6 (+3.73%) | 1,166,199 |
| 24 Jan 2024 | INR | 160 | 163.5 | 158.3 | 160.85 | 160.85 | +0.95 (+0.59%) | 244,139 |
| 23 Jan 2024 | INR | 164.45 | 164.45 | 158.3 | 159.9 | 159.9 | -5.6 (-3.38%) | 341,232 |
| 22 Jan 2024 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 165.05 | 167.8 | 163 | 165.5 | 165.5 | +1.15 (+0.70%) | 417,795 |
| 18 Jan 2024 | INR | 157.5 | 168.95 | 157 | 164.35 | 164.35 | +7 (+4.45%) | 1,060,046 |
| 17 Jan 2024 | INR | 160 | 163 | 155.8 | 157.35 | 157.35 | -4.8 (-2.96%) | 290,755 |
| 16 Jan 2024 | INR | 159 | 165.95 | 158.9 | 162.15 | 162.15 | +10.65 (+7.03%) | 1,061,426 |
| 15 Jan 2024 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 655,057 |
