| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 150.5 | 155.1 | 148.55 | 151.5 | 151.5 | +1.85 (+1.24%) | 267,866 |
| 11 Jan 2024 | INR | 151.8 | 153 | 148.6 | 149.65 | 149.65 | -1.85 (-1.22%) | 328,271 |
| 10 Jan 2024 | INR | 153.6 | 155.45 | 151.2 | 151.5 | 151.5 | -2.1 (-1.37%) | 177,604 |
| 9 Jan 2024 | INR | 156.9 | 157.65 | 153 | 153.6 | 153.6 | -2.5 (-1.60%) | 132,297 |
| 8 Jan 2024 | INR | 160 | 160.7 | 155.05 | 156.1 | 156.1 | -2.95 (-1.85%) | 180,728 |
| 5 Jan 2024 | INR | 158.1 | 160.15 | 156.8 | 159.05 | 159.05 | -0.05 (-0.03%) | 117,561 |
| 4 Jan 2024 | INR | 160.4 | 162.45 | 156.6 | 159.1 | 159.1 | -1.3 (-0.81%) | 181,986 |
| 3 Jan 2024 | INR | 159.3 | 161.65 | 155.65 | 160.4 | 160.4 | +2.4 (+1.52%) | 234,953 |
| 2 Jan 2024 | INR | 162.05 | 163.55 | 156.95 | 158 | 158 | -3.55 (-2.20%) | 199,564 |
| 1 Jan 2024 | INR | 161.5 | 163.8 | 160.5 | 161.55 | 161.55 | +0.15 (+0.09%) | 125,328 |
| 29 Dec 2023 | INR | 161 | 164.55 | 160.1 | 161.4 | 161.4 | -0.2 (-0.12%) | 207,979 |
| 28 Dec 2023 | INR | 160.2 | 164.55 | 158.35 | 161.6 | 161.6 | +2.15 (+1.35%) | 340,024 |
| 27 Dec 2023 | INR | 161.5 | 164.95 | 158 | 159.45 | 159.45 | -0.1 (-0.06%) | 311,030 |
| 26 Dec 2023 | INR | 152.55 | 163.15 | 152.55 | 159.55 | 159.55 | +7.2 (+4.73%) | 580,867 |
| 22 Dec 2023 | INR | 151.55 | 155.5 | 151.2 | 152.35 | 152.35 | +1.2 (+0.79%) | 149,947 |
| 21 Dec 2023 | INR | 148.3 | 154 | 147.9 | 151.15 | 151.15 | +1.4 (+0.93%) | 141,667 |
| 20 Dec 2023 | INR | 154.6 | 156.15 | 148 | 149.75 | 149.75 | -4.1 (-2.66%) | 187,511 |
| 19 Dec 2023 | INR | 156.65 | 156.65 | 153.45 | 153.85 | 153.85 | -2.1 (-1.35%) | 130,612 |
| 18 Dec 2023 | INR | 154.2 | 157.5 | 154.2 | 155.95 | 155.95 | +2.5 (+1.63%) | 145,973 |
| 15 Dec 2023 | INR | 157.35 | 158.55 | 152.25 | 153.45 | 153.45 | -2 (-1.29%) | 156,502 |
| 14 Dec 2023 | INR | 156.05 | 157.9 | 153.95 | 155.45 | 155.45 | +2.85 (+1.87%) | 189,056 |
| 13 Dec 2023 | INR | 159.95 | 160 | 151.6 | 152.6 | 152.6 | -5.9 (-3.72%) | 404,527 |
| 12 Dec 2023 | INR | 164.45 | 166 | 157.05 | 158.5 | 158.5 | -4.7 (-2.88%) | 203,867 |
| 11 Dec 2023 | INR | 161.8 | 165 | 161.8 | 163.2 | 163.2 | +0.5 (+0.31%) | 104,297 |
| 8 Dec 2023 | INR | 170 | 170.5 | 161.65 | 162.7 | 162.7 | -6.4 (-3.78%) | 269,512 |
| 7 Dec 2023 | INR | 171.9 | 171.9 | 167 | 169.1 | 169.1 | -1.35 (-0.79%) | 372,761 |
| 6 Dec 2023 | INR | 171.6 | 176.2 | 168 | 170.45 | 170.45 | +0.8 (+0.47%) | 826,658 |
| 5 Dec 2023 | INR | 163.5 | 170.55 | 163.5 | 169.65 | 169.65 | +6.15 (+3.76%) | 543,190 |
| 4 Dec 2023 | INR | 165 | 167.5 | 162.8 | 163.5 | 163.5 | +1.45 (+0.89%) | 310,676 |
| 1 Dec 2023 | INR | 172 | 173.55 | 158.85 | 162.05 | 162.05 | -8.15 (-4.79%) | 551,589 |
