| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 174.6 | 177.25 | 168.9 | 170.2 | 170.2 | +0.2 (+0.12%) | 768,475 |
| 29 Nov 2023 | INR | 169 | 174 | 168.05 | 170 | 170 | +3.1 (+1.86%) | 1,201,592 |
| 28 Nov 2023 | INR | 154.15 | 168.4 | 154.05 | 166.9 | 166.9 | +10.75 (+6.88%) | 979,968 |
| 24 Nov 2023 | INR | 156.4 | 157.55 | 154.45 | 156.15 | 156.15 | +0.85 (+0.55%) | 107,512 |
| 23 Nov 2023 | INR | 151.6 | 158.5 | 151.6 | 155.3 | 155.3 | +1.65 (+1.07%) | 106,526 |
| 22 Nov 2023 | INR | 156.1 | 157.4 | 153.05 | 153.65 | 153.65 | 0.0 (0.0%) | 131,245 |
| 21 Nov 2023 | INR | 161 | 161 | 153.35 | 153.65 | 153.65 | -4.9 (-3.09%) | 284,166 |
| 20 Nov 2023 | INR | 151.95 | 159.95 | 150.25 | 158.55 | 158.55 | +9.35 (+6.27%) | 679,170 |
| 17 Nov 2023 | INR | 146.45 | 151.4 | 145.35 | 149.2 | 149.2 | +3 (+2.05%) | 185,219 |
| 16 Nov 2023 | INR | 147.5 | 148.4 | 144.9 | 146.2 | 146.2 | -0.6 (-0.41%) | 95,010 |
| 15 Nov 2023 | INR | 148.25 | 148.4 | 144.55 | 146.8 | 146.8 | +0.35 (+0.24%) | 146,903 |
| 13 Nov 2023 | INR | 148 | 148.4 | 145.9 | 146.45 | 146.45 | -0.95 (-0.64%) | 60,369 |
| 10 Nov 2023 | INR | 143.4 | 148 | 142.3 | 147.4 | 147.4 | +5.1 (+3.58%) | 182,855 |
| 9 Nov 2023 | INR | 141.85 | 144.8 | 140.7 | 142.3 | 142.3 | +2 (+1.43%) | 122,365 |
| 8 Nov 2023 | INR | 143.65 | 145.7 | 139.25 | 140.3 | 140.3 | -3.35 (-2.33%) | 173,265 |
| 7 Nov 2023 | INR | 144.4 | 148.2 | 141.55 | 143.65 | 143.65 | +0.8 (+0.56%) | 275,947 |
| 6 Nov 2023 | INR | 142.7 | 145 | 140.6 | 142.85 | 142.85 | +2.45 (+1.75%) | 83,300 |
| 3 Nov 2023 | INR | 143.7 | 143.7 | 140 | 140.4 | 140.4 | -2.15 (-1.51%) | 55,027 |
| 2 Nov 2023 | INR | 142.85 | 144.6 | 141.8 | 142.55 | 142.55 | +0.8 (+0.56%) | 59,876 |
| 1 Nov 2023 | INR | 143.8 | 144.85 | 140.2 | 141.75 | 141.75 | +0.05 (+0.04%) | 111,309 |
| 31 Oct 2023 | INR | 143.85 | 146.55 | 141.2 | 141.7 | 141.7 | -3.6 (-2.48%) | 79,069 |
| 30 Oct 2023 | INR | 144.4 | 148.5 | 143.45 | 145.3 | 145.3 | +1.7 (+1.18%) | 77,323 |
| 27 Oct 2023 | INR | 137 | 144.4 | 137 | 143.6 | 143.6 | +5.9 (+4.28%) | 87,084 |
| 26 Oct 2023 | INR | 139.95 | 139.95 | 135.1 | 137.7 | 137.7 | -0.7 (-0.51%) | 133,513 |
| 25 Oct 2023 | INR | 144.55 | 146.15 | 137.25 | 138.4 | 138.4 | -4.8 (-3.35%) | 135,598 |
| 23 Oct 2023 | INR | 148.6 | 149.85 | 142.1 | 143.2 | 143.2 | -5.3 (-3.57%) | 145,452 |
| 20 Oct 2023 | INR | 151.05 | 152.8 | 148.05 | 148.5 | 148.5 | -2.6 (-1.72%) | 63,160 |
| 19 Oct 2023 | INR | 150.85 | 153.85 | 150.15 | 151.1 | 151.1 | -1.25 (-0.82%) | 85,244 |
| 18 Oct 2023 | INR | 152.35 | 154.85 | 151 | 152.35 | 152.35 | +2.35 (+1.57%) | 182,752 |
| 17 Oct 2023 | INR | 154.5 | 154.5 | 149.25 | 150 | 150 | -2.2 (-1.45%) | 141,378 |
