| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 150.25 | 155.8 | 150 | 152.2 | 152.2 | +1.95 (+1.30%) | 165,135 |
| 13 Oct 2023 | INR | 153 | 156.4 | 149.5 | 150.25 | 150.25 | -3.85 (-2.50%) | 174,414 |
| 12 Oct 2023 | INR | 148.2 | 154.9 | 147.1 | 154.1 | 154.1 | +7.15 (+4.87%) | 305,114 |
| 11 Oct 2023 | INR | 149.5 | 149.6 | 145.55 | 146.95 | 146.95 | +1 (+0.69%) | 178,187 |
| 10 Oct 2023 | INR | 149.75 | 149.85 | 144.05 | 145.95 | 145.95 | -1.75 (-1.18%) | 146,087 |
| 9 Oct 2023 | INR | 148.05 | 150.35 | 147.2 | 147.7 | 147.7 | -3.5 (-2.31%) | 60,019 |
| 6 Oct 2023 | INR | 150.5 | 152.35 | 149.4 | 151.2 | 151.2 | +0.7 (+0.47%) | 63,254 |
| 5 Oct 2023 | INR | 149.65 | 151.65 | 149 | 150.5 | 150.5 | +2.35 (+1.59%) | 81,758 |
| 4 Oct 2023 | INR | 148 | 151 | 147.55 | 148.15 | 148.15 | -0.85 (-0.57%) | 114,508 |
| 3 Oct 2023 | INR | 151.3 | 151.7 | 147.65 | 149 | 149 | -2.25 (-1.49%) | 148,205 |
| 29 Sep 2023 | INR | 151.05 | 152.6 | 150 | 151.25 | 151.25 | +0.55 (+0.36%) | 78,132 |
| 28 Sep 2023 | INR | 151.55 | 155.05 | 150.15 | 150.7 | 150.7 | -0.5 (-0.33%) | 109,537 |
| 27 Sep 2023 | INR | 150.95 | 152.5 | 148.55 | 151.2 | 151.2 | +0.55 (+0.37%) | 107,621 |
| 26 Sep 2023 | INR | 156.2 | 156.2 | 149.5 | 150.65 | 150.65 | -4.5 (-2.90%) | 199,776 |
| 25 Sep 2023 | INR | 155.65 | 157.7 | 154.5 | 155.15 | 155.15 | -0.3 (-0.19%) | 85,071 |
| 22 Sep 2023 | INR | 152.8 | 156.85 | 152.8 | 155.45 | 155.45 | +2.9 (+1.90%) | 124,462 |
| 21 Sep 2023 | INR | 155.95 | 157.95 | 151.5 | 152.55 | 152.55 | -3.65 (-2.34%) | 214,061 |
| 20 Sep 2023 | INR | 159.7 | 159.7 | 155.3 | 156.2 | 156.2 | -2.15 (-1.36%) | 88,274 |
| 18 Sep 2023 | INR | 160.7 | 163.1 | 157.25 | 158.35 | 158.35 | -2.3 (-1.43%) | 109,457 |
| 15 Sep 2023 | INR | 163.25 | 164.85 | 159.55 | 160.65 | 160.65 | -2.6 (-1.59%) | 102,479 |
| 14 Sep 2023 | INR | 159.1 | 164.45 | 159.1 | 163.25 | 163.25 | +3.8 (+2.38%) | 205,102 |
| 13 Sep 2023 | INR | 158.4 | 162.7 | 157.3 | 159.45 | 159.45 | +1.65 (+1.05%) | 201,410 |
| 12 Sep 2023 | INR | 167.2 | 167.2 | 153.3 | 157.8 | 157.8 | -7.55 (-4.57%) | 381,994 |
| 11 Sep 2023 | INR | 167.9 | 168.55 | 164.55 | 165.35 | 165.35 | -1.55 (-0.93%) | 164,911 |
| 8 Sep 2023 | INR | 168.8 | 171.4 | 166.05 | 166.9 | 166.9 | -0.3 (-0.18%) | 212,241 |
| 7 Sep 2023 | INR | 169.5 | 169.9 | 166.2 | 167.2 | 167.2 | -1.5 (-0.89%) | 189,649 |
| 6 Sep 2023 | INR | 172 | 173.75 | 168.05 | 168.7 | 168.7 | -4.3 (-2.49%) | 313,361 |
| 5 Sep 2023 | INR | 174.2 | 175.2 | 169.45 | 173 | 173 | -1.1 (-0.63%) | 514,618 |
| 4 Sep 2023 | INR | 173.8 | 178.7 | 170.85 | 174.1 | 174.1 | +1.55 (+0.90%) | 561,301 |
| 1 Sep 2023 | INR | 172 | 175 | 171.3 | 172.55 | 172.55 | +0.55 (+0.32%) | 439,815 |
