| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 157 | 157 | 153.15 | 153.95 | 153.95 | -2.45 (-1.57%) | 176,240 |
| 18 Jul 2023 | INR | 158.35 | 159.95 | 154.9 | 156.4 | 156.4 | -1.55 (-0.98%) | 220,675 |
| 17 Jul 2023 | INR | 155.35 | 158.75 | 152.45 | 157.95 | 157.95 | +3.55 (+2.30%) | 236,421 |
| 14 Jul 2023 | INR | 149.9 | 157.6 | 149.15 | 154.4 | 154.4 | +5.5 (+3.69%) | 299,333 |
| 13 Jul 2023 | INR | 153 | 153.85 | 148.6 | 148.9 | 148.9 | -3.75 (-2.46%) | 105,272 |
| 12 Jul 2023 | INR | 147.8 | 159.45 | 146.65 | 152.65 | 152.65 | +5.05 (+3.42%) | 553,045 |
| 11 Jul 2023 | INR | 144.3 | 148.5 | 143.3 | 147.6 | 147.6 | +3.45 (+2.39%) | 408,198 |
| 10 Jul 2023 | INR | 146.5 | 147.5 | 142.9 | 144.15 | 144.15 | -1.7 (-1.17%) | 155,766 |
| 7 Jul 2023 | INR | 146.5 | 147.7 | 145 | 145.85 | 145.85 | +0.35 (+0.24%) | 57,627 |
| 6 Jul 2023 | INR | 147.55 | 148.3 | 145.15 | 145.5 | 145.5 | -0.9 (-0.61%) | 66,661 |
| 5 Jul 2023 | INR | 147.1 | 148.75 | 146.1 | 146.4 | 146.4 | -0.7 (-0.48%) | 96,735 |
| 4 Jul 2023 | INR | 149.95 | 149.95 | 146.85 | 147.1 | 147.1 | -1.7 (-1.14%) | 77,194 |
| 3 Jul 2023 | INR | 151 | 152.75 | 148.5 | 148.8 | 148.8 | -3.25 (-2.14%) | 137,667 |
| 30 Jun 2023 | INR | 149 | 155.5 | 148.5 | 152.05 | 152.05 | +0.8 (+0.53%) | 225,073 |
| 29 Jun 2023 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 147.45 | 154.95 | 147 | 151.25 | 151.25 | +4.1 (+2.79%) | 177,131 |
| 26 Jun 2023 | INR | 148 | 148.9 | 145.55 | 147.15 | 147.15 | -2.2 (-1.47%) | 131,213 |
| 23 Jun 2023 | INR | 151.5 | 151.7 | 148.7 | 149.35 | 149.35 | -1.25 (-0.83%) | 79,747 |
| 22 Jun 2023 | INR | 152.4 | 152.45 | 148.6 | 150.6 | 150.6 | -0.45 (-0.30%) | 110,233 |
| 21 Jun 2023 | INR | 152.7 | 153.95 | 150.05 | 151.05 | 151.05 | -1.45 (-0.95%) | 95,176 |
| 20 Jun 2023 | INR | 154.45 | 154.65 | 151.2 | 152.5 | 152.5 | -0.7 (-0.46%) | 80,683 |
| 19 Jun 2023 | INR | 160 | 160 | 152.5 | 153.2 | 153.2 | -3.65 (-2.33%) | 156,507 |
| 16 Jun 2023 | INR | 153.9 | 161.95 | 152.8 | 156.85 | 156.85 | +4.25 (+2.79%) | 329,968 |
| 15 Jun 2023 | INR | 151.8 | 154.8 | 151.8 | 152.6 | 152.6 | +0.8 (+0.53%) | 53,958 |
| 14 Jun 2023 | INR | 153.65 | 154.55 | 151 | 151.8 | 151.8 | -0.95 (-0.62%) | 52,812 |
| 13 Jun 2023 | INR | 150.1 | 153.6 | 150.1 | 152.75 | 152.75 | +2.7 (+1.80%) | 103,825 |
| 12 Jun 2023 | INR | 154.3 | 154.45 | 149.5 | 150.05 | 150.05 | -2.1 (-1.38%) | 91,107 |
| 9 Jun 2023 | INR | 152 | 157.75 | 151 | 152.15 | 152.15 | +1.05 (+0.69%) | 74,753 |
| 8 Jun 2023 | INR | 154.5 | 155.2 | 148.55 | 151.1 | 151.1 | -2.2 (-1.44%) | 132,697 |
| 7 Jun 2023 | INR | 154.15 | 155.2 | 152.5 | 153.3 | 153.3 | +0.65 (+0.43%) | 63,825 |
