| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 153.45 | 155.4 | 151.75 | 152.65 | 152.65 | -2.05 (-1.33%) | 80,973 |
| 5 Jun 2023 | INR | 156.1 | 157.75 | 153.2 | 154.7 | 154.7 | -0.65 (-0.42%) | 73,193 |
| 2 Jun 2023 | INR | 155 | 156.7 | 153 | 155.35 | 155.35 | +1.2 (+0.78%) | 88,426 |
| 1 Jun 2023 | INR | 155.9 | 159 | 152.6 | 154.15 | 154.15 | -0.4 (-0.26%) | 223,761 |
| 31 May 2023 | INR | 150.8 | 156.45 | 148 | 154.55 | 154.55 | +3.15 (+2.08%) | 389,717 |
| 30 May 2023 | INR | 152.7 | 153.9 | 149.15 | 151.4 | 151.4 | -1.3 (-0.85%) | 91,258 |
| 29 May 2023 | INR | 153 | 154.5 | 150.3 | 152.7 | 152.7 | +1.55 (+1.03%) | 162,759 |
| 26 May 2023 | INR | 146.5 | 152.8 | 146.3 | 151.15 | 151.15 | +2 (+1.34%) | 181,873 |
| 25 May 2023 | INR | 148.25 | 149.8 | 144.65 | 149.15 | 149.15 | +1.95 (+1.32%) | 80,674 |
| 24 May 2023 | INR | 145.3 | 148.45 | 144.3 | 147.2 | 147.2 | +1.8 (+1.24%) | 73,545 |
| 23 May 2023 | INR | 146.15 | 146.5 | 141.4 | 145.4 | 145.4 | -0.7 (-0.48%) | 162,326 |
| 22 May 2023 | INR | 147.5 | 148 | 145.5 | 146.1 | 146.1 | -1.4 (-0.95%) | 88,522 |
| 19 May 2023 | INR | 149.9 | 149.9 | 145.5 | 147.5 | 147.5 | -0.5 (-0.34%) | 52,297 |
| 18 May 2023 | INR | 150.4 | 150.8 | 147.1 | 148 | 148 | -1.1 (-0.74%) | 66,151 |
| 17 May 2023 | INR | 147.25 | 150.5 | 145.2 | 149.1 | 149.1 | +1.85 (+1.26%) | 168,796 |
| 16 May 2023 | INR | 150 | 151.5 | 146.55 | 147.25 | 147.25 | -1.9 (-1.27%) | 128,821 |
| 15 May 2023 | INR | 149 | 152.5 | 145.2 | 149.15 | 149.15 | +2.4 (+1.64%) | 262,956 |
| 12 May 2023 | INR | 149.85 | 156 | 142 | 146.75 | 146.75 | -1.6 (-1.08%) | 504,916 |
| 11 May 2023 | INR | 156.9 | 156.9 | 147.5 | 148.35 | 148.35 | -7.5 (-4.81%) | 448,792 |
| 10 May 2023 | INR | 156.1 | 161.8 | 154.4 | 155.85 | 155.85 | -0.95 (-0.61%) | 185,634 |
| 9 May 2023 | INR | 160.45 | 161.95 | 156.1 | 156.8 | 156.8 | -3.6 (-2.24%) | 117,784 |
| 8 May 2023 | INR | 162.2 | 164.8 | 159.3 | 160.4 | 160.4 | -1.8 (-1.11%) | 114,730 |
| 5 May 2023 | INR | 166.6 | 168.1 | 162 | 162.2 | 162.2 | -4.45 (-2.67%) | 140,031 |
| 4 May 2023 | INR | 167.95 | 169.65 | 166.1 | 166.65 | 166.65 | -0.7 (-0.42%) | 119,995 |
| 3 May 2023 | INR | 167.5 | 168.6 | 165.95 | 167.35 | 167.35 | -0.6 (-0.36%) | 111,533 |
| 2 May 2023 | INR | 167.9 | 170.8 | 167.5 | 167.95 | 167.95 | +0.85 (+0.51%) | 73,684 |
| 28 Apr 2023 | INR | 168.6 | 171.15 | 166.6 | 167.1 | 167.1 | -1.6 (-0.95%) | 177,929 |
| 27 Apr 2023 | INR | 168.65 | 169.7 | 166.5 | 168.7 | 168.7 | +1.4 (+0.84%) | 159,210 |
| 26 Apr 2023 | INR | 169.8 | 171.4 | 166.15 | 167.3 | 167.3 | -2.2 (-1.30%) | 300,520 |
| 25 Apr 2023 | INR | 173.05 | 173.8 | 169.05 | 169.5 | 169.5 | -3.6 (-2.08%) | 93,478 |
