| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 176.7 | 177.9 | 171.5 | 173.1 | 173.1 | -2.05 (-1.17%) | 126,579 |
| 21 Apr 2023 | INR | 168 | 176.7 | 167.1 | 175.15 | 175.15 | +5.7 (+3.36%) | 236,422 |
| 20 Apr 2023 | INR | 168.45 | 170.85 | 168.45 | 169.45 | 169.45 | +1 (+0.59%) | 66,300 |
| 19 Apr 2023 | INR | 172.4 | 173.55 | 166.3 | 168.45 | 168.45 | -4 (-2.32%) | 167,980 |
| 18 Apr 2023 | INR | 171.35 | 173.7 | 170.5 | 172.45 | 172.45 | +1.95 (+1.14%) | 59,200 |
| 17 Apr 2023 | INR | 173 | 174.15 | 169.25 | 170.5 | 170.5 | -4.05 (-2.32%) | 95,376 |
| 13 Apr 2023 | INR | 174 | 177.2 | 173.2 | 174.55 | 174.55 | +0.55 (+0.32%) | 167,337 |
| 12 Apr 2023 | INR | 170.05 | 175.5 | 169.3 | 174 | 174 | +4.1 (+2.41%) | 342,153 |
| 11 Apr 2023 | INR | 171 | 172.15 | 168 | 169.9 | 169.9 | -0.35 (-0.21%) | 153,543 |
| 10 Apr 2023 | INR | 167.65 | 172.1 | 166.15 | 170.25 | 170.25 | +2.6 (+1.55%) | 304,340 |
| 6 Apr 2023 | INR | 165.9 | 169 | 162.15 | 167.65 | 167.65 | +1.8 (+1.09%) | 187,729 |
| 5 Apr 2023 | INR | 164.65 | 167.5 | 163 | 165.85 | 165.85 | +2.25 (+1.38%) | 111,258 |
| 3 Apr 2023 | INR | 162.35 | 166 | 162.35 | 163.6 | 163.6 | +1.2 (+0.74%) | 87,147 |
| 31 Mar 2023 | INR | 161.7 | 165.6 | 161 | 162.4 | 162.4 | +1.6 (+1.00%) | 164,360 |
| 29 Mar 2023 | INR | 162.2 | 164.2 | 160 | 160.8 | 160.8 | -0.65 (-0.40%) | 181,514 |
| 28 Mar 2023 | INR | 167.8 | 168.15 | 159.35 | 161.45 | 161.45 | -3.65 (-2.21%) | 132,918 |
| 27 Mar 2023 | INR | 158.5 | 169.7 | 156.85 | 165.1 | 165.1 | +7.55 (+4.79%) | 822,911 |
| 24 Mar 2023 | INR | 155.75 | 159 | 154.55 | 157.55 | 157.55 | +1.8 (+1.16%) | 102,577 |
| 23 Mar 2023 | INR | 157.1 | 159.05 | 155.55 | 155.75 | 155.75 | -1.75 (-1.11%) | 77,520 |
| 22 Mar 2023 | INR | 161.4 | 161.4 | 155.65 | 157.5 | 157.5 | -2.6 (-1.62%) | 95,117 |
| 21 Mar 2023 | INR | 158.5 | 161.05 | 155.55 | 160.1 | 160.1 | +1.95 (+1.23%) | 111,604 |
| 20 Mar 2023 | INR | 160.3 | 160.8 | 155.9 | 158.15 | 158.15 | -1.2 (-0.75%) | 123,040 |
| 17 Mar 2023 | INR | 161 | 165.25 | 158 | 159.35 | 159.35 | +0.05 (+0.03%) | 161,323 |
| 16 Mar 2023 | INR | 162.3 | 163 | 156.2 | 159.3 | 159.3 | -4.25 (-2.60%) | 229,711 |
| 15 Mar 2023 | INR | 165.8 | 167.3 | 162.5 | 163.55 | 163.55 | +0.1 (+0.06%) | 129,746 |
| 14 Mar 2023 | INR | 165.5 | 169 | 162.6 | 163.45 | 163.45 | -3.85 (-2.30%) | 214,135 |
| 13 Mar 2023 | INR | 173.3 | 176.35 | 165.55 | 167.3 | 167.3 | -7.85 (-4.48%) | 187,797 |
| 10 Mar 2023 | INR | 176 | 179.5 | 173.1 | 175.15 | 175.15 | -0.95 (-0.54%) | 468,904 |
| 9 Mar 2023 | INR | 169.15 | 179.8 | 168.65 | 176.1 | 176.1 | +7.6 (+4.51%) | 1,049,029 |
| 8 Mar 2023 | INR | 165.55 | 172.85 | 165.45 | 168.5 | 168.5 | +1.6 (+0.96%) | 240,285 |
