| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 168.9 | 173.8 | 165.35 | 166.65 | 166.65 | +1.15 (+0.69%) | 24,121 |
| 3 Mar 2023 | INR | 164.5 | 167.85 | 164.25 | 165.5 | 165.5 | +1.85 (+1.13%) | 9,647 |
| 2 Mar 2023 | INR | 162.65 | 168.7 | 162.5 | 163.65 | 163.65 | +0.45 (+0.28%) | 41,858 |
| 1 Mar 2023 | INR | 160.8 | 166.85 | 160.8 | 163.2 | 163.2 | +0.95 (+0.59%) | 20,294 |
| 28 Feb 2023 | INR | 162.35 | 165.05 | 161.05 | 162.25 | 162.25 | +0.45 (+0.28%) | 23,628 |
| 27 Feb 2023 | INR | 166 | 166.95 | 160 | 161.8 | 161.8 | -3.35 (-2.03%) | 9,168 |
| 24 Feb 2023 | INR | 160.8 | 167.4 | 160.75 | 165.15 | 165.15 | +5.4 (+3.38%) | 42,380 |
| 23 Feb 2023 | INR | 161.9 | 164.35 | 159.1 | 159.75 | 159.75 | -0.75 (-0.47%) | 23,099 |
| 22 Feb 2023 | INR | 166.5 | 170.75 | 160.05 | 160.5 | 160.5 | -6.8 (-4.06%) | 57,865 |
| 21 Feb 2023 | INR | 170 | 174.45 | 164.45 | 167.3 | 167.3 | -3.1 (-1.82%) | 98,348 |
| 20 Feb 2023 | INR | 163.2 | 175.55 | 163.2 | 170.4 | 170.4 | +7.55 (+4.64%) | 182,345 |
| 17 Feb 2023 | INR | 167.9 | 171.8 | 161.75 | 162.85 | 162.85 | -4.35 (-2.60%) | 20,417 |
| 16 Feb 2023 | INR | 166.75 | 170.1 | 164.35 | 167.2 | 167.2 | +1.8 (+1.09%) | 35,788 |
| 15 Feb 2023 | INR | 163.65 | 168.55 | 160 | 165.4 | 165.4 | -3.15 (-1.87%) | 87,564 |
| 14 Feb 2023 | INR | 146.1 | 172.7 | 146.1 | 168.55 | 168.55 | +20.85 (+14.12%) | 258,499 |
| 13 Feb 2023 | INR | 146.05 | 148.85 | 145.05 | 147.7 | 147.7 | +1.15 (+0.78%) | 25,204 |
| 10 Feb 2023 | INR | 147 | 147.9 | 144.25 | 146.55 | 146.55 | +0.95 (+0.65%) | 11,971 |
| 9 Feb 2023 | INR | 143.9 | 146.9 | 143.2 | 145.6 | 145.6 | +0.7 (+0.48%) | 13,544 |
| 8 Feb 2023 | INR | 139.15 | 147.75 | 139.15 | 144.9 | 144.9 | +3.65 (+2.58%) | 21,420 |
| 7 Feb 2023 | INR | 142 | 144.65 | 139.3 | 141.25 | 141.25 | +0.25 (+0.18%) | 12,964 |
| 6 Feb 2023 | INR | 147.9 | 147.9 | 140.35 | 141 | 141 | -1.15 (-0.81%) | 5,028 |
| 3 Feb 2023 | INR | 138.5 | 142.9 | 135.75 | 142.15 | 142.15 | +4.6 (+3.34%) | 8,580 |
| 2 Feb 2023 | INR | 137 | 140.55 | 136.2 | 137.55 | 137.55 | -0.25 (-0.18%) | 3,233 |
| 1 Feb 2023 | INR | 142 | 144.4 | 136.15 | 137.8 | 137.8 | -3.05 (-2.17%) | 11,205 |
| 31 Jan 2023 | INR | 139 | 141.45 | 135 | 140.85 | 140.85 | +4.35 (+3.19%) | 8,990 |
| 30 Jan 2023 | INR | 136.4 | 138.8 | 132.35 | 136.5 | 136.5 | +0.75 (+0.55%) | 3,450 |
| 27 Jan 2023 | INR | 138.9 | 140 | 134.75 | 135.75 | 135.75 | -2.9 (-2.09%) | 3,342 |
| 25 Jan 2023 | INR | 141.85 | 141.9 | 137.3 | 138.65 | 138.65 | -2.95 (-2.08%) | 1,657 |
| 24 Jan 2023 | INR | 140.55 | 142.35 | 139.2 | 141.6 | 141.6 | +0.25 (+0.18%) | 6,731 |
| 23 Jan 2023 | INR | 141 | 142 | 139.1 | 141.35 | 141.35 | +1.4 (+1.00%) | 6,839 |
