| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 6.15 | 6.69 | 6.11 | 6.67 | 6.67 | -0.05 (-0.74%) | 4,117 |
| 1 Jun 2011 | INR | 5.91 | 6.75 | 5.9 | 6.72 | 6.72 | +0.42 (+6.67%) | 3,301 |
| 31 May 2011 | INR | 6.8 | 6.83 | 6.05 | 6.3 | 6.3 | -0.24 (-3.67%) | 1,668 |
| 30 May 2011 | INR | 6.25 | 6.9 | 6.1 | 6.54 | 6.54 | +0.54 (+9%) | 2,897 |
| 27 May 2011 | INR | 6.5 | 6.5 | 5.96 | 6 | 6 | +0.16 (+2.74%) | 3,912 |
| 26 May 2011 | INR | 6.1 | 6.1 | 5.8 | 5.84 | 5.84 | -0.4 (-6.41%) | 3,000 |
| 25 May 2011 | INR | 6.5 | 6.5 | 5.71 | 6.24 | 6.24 | +0.11 (+1.79%) | 4,805 |
| 24 May 2011 | INR | 6.04 | 6.8 | 6.04 | 6.13 | 6.13 | +0.08 (+1.32%) | 1,712 |
| 23 May 2011 | INR | 6.11 | 6.2 | 6 | 6.05 | 6.05 | -0.21 (-3.35%) | 9,101 |
| 20 May 2011 | INR | 6.03 | 6.63 | 6.03 | 6.26 | 6.26 | -0.13 (-2.03%) | 5,250 |
| 19 May 2011 | INR | 6.4 | 6.4 | 6.1 | 6.39 | 6.39 | -0.01 (-0.16%) | 901 |
| 18 May 2011 | INR | 6 | 7 | 6 | 6.4 | 6.4 | +0.14 (+2.24%) | 15,658 |
| 17 May 2011 | INR | 6.17 | 6.26 | 5.95 | 6.26 | 6.26 | -0.09 (-1.42%) | 1,807 |
| 16 May 2011 | INR | 6.59 | 6.59 | 6.3 | 6.35 | 6.35 | -0.16 (-2.46%) | 7,803 |
| 13 May 2011 | INR | 6.41 | 6.51 | 6.35 | 6.51 | 6.51 | -0.22 (-3.27%) | 1,840 |
| 12 May 2011 | INR | 6.89 | 6.89 | 6.32 | 6.73 | 6.73 | +0.43 (+6.83%) | 145 |
| 11 May 2011 | INR | 7.2 | 7.2 | 6.3 | 6.3 | 6.3 | -0.48 (-7.08%) | 4,550 |
| 10 May 2011 | INR | 6.77 | 6.78 | 6.77 | 6.78 | 6.78 | +0.02 (+0.30%) | 300 |
| 9 May 2011 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.28 (-3.98%) | 600 |
| 6 May 2011 | INR | 6.56 | 7.1 | 6.56 | 7.04 | 7.04 | -0.2 (-2.76%) | 1,739 |
| 5 May 2011 | INR | 6.81 | 7.35 | 6.81 | 7.24 | 7.24 | +0.48 (+7.10%) | 1,849 |
| 4 May 2011 | INR | 6.75 | 6.8 | 6.75 | 6.76 | 6.76 | -0.06 (-0.88%) | 6,100 |
| 3 May 2011 | INR | 6.81 | 7 | 6.8 | 6.82 | 6.82 | -0.23 (-3.26%) | 11,554 |
| 2 May 2011 | INR | 7.45 | 7.45 | 6.51 | 7.05 | 7.05 | -0.22 (-3.03%) | 4,615 |
| 29 Apr 2011 | INR | 7.87 | 7.87 | 7 | 7.27 | 7.27 | +0.07 (+0.97%) | 6,709 |
| 28 Apr 2011 | INR | 7.64 | 7.64 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 7,347 |
| 27 Apr 2011 | INR | 7.3 | 7.6 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 16,836 |
| 26 Apr 2011 | INR | 7.4 | 7.7 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 3,296 |
| 25 Apr 2011 | INR | 7.25 | 7.65 | 7.25 | 7.4 | 7.4 | +0.25 (+3.50%) | 2,900 |
| 21 Apr 2011 | INR | 7.75 | 7.75 | 7.1 | 7.15 | 7.15 | -0.12 (-1.65%) | 2,845 |
