| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 7.75 | 7.75 | 7.25 | 7.27 | 7.27 | -0.3 (-3.96%) | 2,760 |
| 19 Apr 2011 | INR | 7.59 | 7.7 | 7.26 | 7.57 | 7.57 | +0.09 (+1.20%) | 34,472 |
| 18 Apr 2011 | INR | 7.11 | 7.77 | 7.11 | 7.48 | 7.48 | +0.01 (+0.13%) | 32,692 |
| 15 Apr 2011 | INR | 7.2 | 7.6 | 6.78 | 7.47 | 7.47 | +0.23 (+3.18%) | 15,222 |
| 13 Apr 2011 | INR | 6.3 | 7.25 | 6.3 | 7.24 | 7.24 | +0.61 (+9.20%) | 42,079 |
| 11 Apr 2011 | INR | 6.5 | 6.7 | 6.25 | 6.63 | 6.63 | +0.13 (+2%) | 3,250 |
| 8 Apr 2011 | INR | 6.9 | 6.9 | 6.22 | 6.5 | 6.5 | -0.27 (-3.99%) | 7,501 |
| 7 Apr 2011 | INR | 6.3 | 6.89 | 6.11 | 6.77 | 6.77 | +0.46 (+7.29%) | 19,440 |
| 6 Apr 2011 | INR | 6.77 | 6.77 | 6.2 | 6.31 | 6.31 | -0.01 (-0.16%) | 16,492 |
| 5 Apr 2011 | INR | 6.13 | 6.5 | 6.13 | 6.32 | 6.32 | -0.26 (-3.95%) | 17,484 |
| 4 Apr 2011 | INR | 6.05 | 6.79 | 6.05 | 6.58 | 6.58 | +0.34 (+5.45%) | 16,742 |
| 1 Apr 2011 | INR | 5.78 | 6.25 | 5.77 | 6.24 | 6.24 | +0.12 (+1.96%) | 16,862 |
| 31 Mar 2011 | INR | 5.5 | 6.12 | 5.45 | 6.12 | 6.12 | +0.52 (+9.29%) | 7,182 |
| 30 Mar 2011 | INR | 5.49 | 6.07 | 5.49 | 5.6 | 5.6 | +0.3 (+5.66%) | 16,796 |
| 29 Mar 2011 | INR | 5.31 | 5.45 | 5.15 | 5.3 | 5.3 | +0.03 (+0.57%) | 59,349 |
| 28 Mar 2011 | INR | 5.22 | 5.4 | 5.01 | 5.27 | 5.27 | -0.05 (-0.94%) | 27,104 |
| 25 Mar 2011 | INR | 5.41 | 5.48 | 5.2 | 5.32 | 5.32 | +0.12 (+2.31%) | 15,154 |
| 24 Mar 2011 | INR | 5.45 | 5.45 | 5.03 | 5.2 | 5.2 | +0.13 (+2.56%) | 19,063 |
| 23 Mar 2011 | INR | 5.21 | 5.27 | 4.5 | 5.07 | 5.07 | -0.52 (-9.30%) | 47,847 |
| 22 Mar 2011 | INR | 5.41 | 5.73 | 5.22 | 5.59 | 5.59 | +0.19 (+3.52%) | 59,109 |
| 21 Mar 2011 | INR | 5.51 | 5.85 | 5.3 | 5.4 | 5.4 | +0.02 (+0.37%) | 26,011 |
| 18 Mar 2011 | INR | 6 | 6 | 5.3 | 5.38 | 5.38 | -0.23 (-4.10%) | 12,519 |
| 17 Mar 2011 | INR | 5.91 | 6.4 | 5.28 | 5.61 | 5.61 | -0.29 (-4.92%) | 43,295 |
| 16 Mar 2011 | INR | 5.9 | 5.93 | 5.7 | 5.9 | 5.9 | +0.17 (+2.97%) | 6,300 |
| 15 Mar 2011 | INR | 5.5 | 5.74 | 5.05 | 5.73 | 5.73 | +0.02 (+0.35%) | 18,711 |
| 14 Mar 2011 | INR | 5.85 | 6.1 | 5.62 | 5.71 | 5.71 | -0.1 (-1.72%) | 21,422 |
| 11 Mar 2011 | INR | 6 | 6.24 | 5.5 | 5.81 | 5.81 | -0.27 (-4.44%) | 100,308 |
| 10 Mar 2011 | INR | 5.75 | 6.27 | 5.71 | 6.08 | 6.08 | -0.21 (-3.34%) | 12,959 |
| 9 Mar 2011 | INR | 6.32 | 6.5 | 5.95 | 6.29 | 6.29 | +0.06 (+0.96%) | 47,244 |
| 8 Mar 2011 | INR | 6.81 | 6.81 | 6.17 | 6.23 | 6.23 | -0.37 (-5.61%) | 124,099 |
