| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 7.4 | 7.4 | 6.55 | 6.6 | 6.6 | -0.23 (-3.37%) | 33,764 |
| 4 Mar 2011 | INR | 6.92 | 7.2 | 6.71 | 6.83 | 6.83 | -0.16 (-2.29%) | 21,830 |
| 3 Mar 2011 | INR | 7.38 | 7.38 | 6.79 | 6.99 | 6.99 | -0.15 (-2.10%) | 2,152 |
| 1 Mar 2011 | INR | 7 | 7.6 | 6.81 | 7.14 | 7.14 | +0.38 (+5.62%) | 55,496 |
| 28 Feb 2011 | INR | 7 | 7.25 | 6.65 | 6.76 | 6.76 | +0.06 (+0.90%) | 51,077 |
| 25 Feb 2011 | INR | 6.91 | 7.7 | 6.52 | 6.7 | 6.7 | -0.15 (-2.19%) | 23,182 |
| 24 Feb 2011 | INR | 7.05 | 7.1 | 6.6 | 6.85 | 6.85 | -0.17 (-2.42%) | 8,491 |
| 23 Feb 2011 | INR | 6.97 | 7.55 | 6.62 | 7.02 | 7.02 | +0.18 (+2.63%) | 16,176 |
| 22 Feb 2011 | INR | 7.03 | 7.1 | 6.61 | 6.84 | 6.84 | +0.16 (+2.40%) | 106,469 |
| 21 Feb 2011 | INR | 6.97 | 6.98 | 6.6 | 6.68 | 6.68 | -0.06 (-0.89%) | 4,570 |
| 18 Feb 2011 | INR | 7.22 | 7.22 | 6.6 | 6.74 | 6.74 | -0.48 (-6.65%) | 18,820 |
| 17 Feb 2011 | INR | 7.1 | 7.23 | 7 | 7.22 | 7.22 | +0.03 (+0.42%) | 26,500 |
| 16 Feb 2011 | INR | 7.2 | 7.44 | 7.01 | 7.19 | 7.19 | -0.1 (-1.37%) | 4,101 |
| 15 Feb 2011 | INR | 7.07 | 7.3 | 6.9 | 7.29 | 7.29 | +0.34 (+4.89%) | 48,120 |
| 14 Feb 2011 | INR | 6.9 | 7.25 | 6.9 | 6.95 | 6.95 | +0.18 (+2.66%) | 7,149 |
| 11 Feb 2011 | INR | 6.38 | 6.8 | 6.38 | 6.77 | 6.77 | +0.4 (+6.28%) | 6,400 |
| 10 Feb 2011 | INR | 6.61 | 7 | 5.5 | 6.37 | 6.37 | -0.23 (-3.48%) | 50,535 |
| 9 Feb 2011 | INR | 7.2 | 7.2 | 6.51 | 6.6 | 6.6 | -0.38 (-5.44%) | 15,456 |
| 8 Feb 2011 | INR | 7.32 | 7.65 | 6.56 | 6.98 | 6.98 | -0.51 (-6.81%) | 26,212 |
| 7 Feb 2011 | INR | 7.6 | 7.6 | 7.16 | 7.49 | 7.49 | +0.2 (+2.74%) | 23,213 |
| 4 Feb 2011 | INR | 8.31 | 8.31 | 7.25 | 7.29 | 7.29 | +0.11 (+1.53%) | 56,567 |
| 3 Feb 2011 | INR | 7.51 | 7.51 | 7 | 7.18 | 7.18 | -0.39 (-5.15%) | 29,040 |
| 2 Feb 2011 | INR | 7.45 | 7.82 | 7.11 | 7.57 | 7.57 | +0.08 (+1.07%) | 19,039 |
| 1 Feb 2011 | INR | 7.15 | 7.65 | 7.14 | 7.49 | 7.49 | -0.01 (-0.13%) | 6,856 |
| 31 Jan 2011 | INR | 7.5 | 7.9 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 28,404 |
| 28 Jan 2011 | INR | 7.3 | 7.95 | 7.25 | 7.4 | 7.4 | -0.37 (-4.76%) | 18,205 |
| 27 Jan 2011 | INR | 7.05 | 8 | 7.05 | 7.77 | 7.77 | +0.05 (+0.65%) | 9,885 |
| 25 Jan 2011 | INR | 7.75 | 8.3 | 6.7 | 7.72 | 7.72 | +0.05 (+0.65%) | 46,116 |
| 24 Jan 2011 | INR | 7.95 | 7.95 | 7.4 | 7.67 | 7.67 | +0.17 (+2.27%) | 3,641 |
| 21 Jan 2011 | INR | 8.01 | 8.11 | 7.4 | 7.5 | 7.5 | -0.69 (-8.42%) | 34,617 |
