| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 141.65 | 141.65 | 138.75 | 139.95 | 139.95 | -0.45 (-0.32%) | 1,368 |
| 19 Jan 2023 | INR | 144.5 | 144.5 | 139.3 | 140.4 | 140.4 | -1.65 (-1.16%) | 4,704 |
| 18 Jan 2023 | INR | 138.4 | 143 | 136.85 | 142.05 | 142.05 | +4.2 (+3.05%) | 9,270 |
| 17 Jan 2023 | INR | 140.4 | 140.75 | 137.5 | 137.85 | 137.85 | -0.6 (-0.43%) | 2,672 |
| 16 Jan 2023 | INR | 136.3 | 139.1 | 136.3 | 138.45 | 138.45 | +2.7 (+1.99%) | 3,173 |
| 13 Jan 2023 | INR | 133 | 136.5 | 133 | 135.75 | 135.75 | +0.15 (+0.11%) | 14,822 |
| 12 Jan 2023 | INR | 143.9 | 143.9 | 135 | 135.6 | 135.6 | -4.35 (-3.11%) | 33,144 |
| 11 Jan 2023 | INR | 135.8 | 142 | 135 | 139.95 | 139.95 | +3.9 (+2.87%) | 16,251 |
| 10 Jan 2023 | INR | 135.3 | 137.9 | 133.5 | 136.05 | 136.05 | -2.1 (-1.52%) | 7,663 |
| 9 Jan 2023 | INR | 137.05 | 139.75 | 137.05 | 138.15 | 138.15 | +1.05 (+0.77%) | 4,374 |
| 6 Jan 2023 | INR | 139.75 | 141.05 | 136.45 | 137.1 | 137.1 | -2.05 (-1.47%) | 6,563 |
| 5 Jan 2023 | INR | 138.3 | 142 | 138.3 | 139.15 | 139.15 | -2 (-1.42%) | 4,470 |
| 4 Jan 2023 | INR | 142.75 | 143.6 | 139.6 | 141.15 | 141.15 | -0.9 (-0.63%) | 4,598 |
| 3 Jan 2023 | INR | 140.75 | 144.35 | 140.75 | 142.05 | 142.05 | +1.1 (+0.78%) | 6,405 |
| 2 Jan 2023 | INR | 144.2 | 145 | 139.3 | 140.95 | 140.95 | -3.1 (-2.15%) | 10,675 |
| 30 Dec 2022 | INR | 145.25 | 147.7 | 143.25 | 144.05 | 144.05 | +0.25 (+0.17%) | 2,454 |
| 29 Dec 2022 | INR | 145.8 | 145.8 | 140.6 | 143.8 | 143.8 | +0.25 (+0.17%) | 3,885 |
| 28 Dec 2022 | INR | 143.75 | 144 | 140.7 | 143.55 | 143.55 | +0.45 (+0.31%) | 3,032 |
| 27 Dec 2022 | INR | 143.05 | 143.9 | 140.15 | 143.1 | 143.1 | +1.6 (+1.13%) | 6,413 |
| 26 Dec 2022 | INR | 138.2 | 144 | 136.55 | 141.5 | 141.5 | +6.9 (+5.13%) | 24,015 |
| 23 Dec 2022 | INR | 139.75 | 141.25 | 132.7 | 134.6 | 134.6 | -8.35 (-5.84%) | 33,638 |
| 22 Dec 2022 | INR | 137.05 | 144.65 | 137.05 | 142.95 | 142.95 | +1.55 (+1.10%) | 9,470 |
| 21 Dec 2022 | INR | 148.35 | 149.05 | 138.55 | 141.4 | 141.4 | -7.1 (-4.78%) | 15,742 |
| 20 Dec 2022 | INR | 152 | 152 | 146.95 | 148.5 | 148.5 | -2.05 (-1.36%) | 6,549 |
| 19 Dec 2022 | INR | 148.6 | 153.55 | 147 | 150.55 | 150.55 | +1.9 (+1.28%) | 19,904 |
| 16 Dec 2022 | INR | 151.9 | 151.9 | 144.05 | 148.65 | 148.65 | +2.25 (+1.54%) | 11,560 |
| 15 Dec 2022 | INR | 151.45 | 151.75 | 145.8 | 146.4 | 146.4 | -3.3 (-2.20%) | 14,523 |
| 14 Dec 2022 | INR | 153 | 153.15 | 149.15 | 149.7 | 149.7 | -2.15 (-1.42%) | 5,572 |
| 13 Dec 2022 | INR | 149.75 | 154.75 | 148.5 | 151.85 | 151.85 | +2.8 (+1.88%) | 21,573 |
| 12 Dec 2022 | INR | 147.5 | 151.9 | 147.2 | 149.05 | 149.05 | -0.35 (-0.23%) | 12,495 |
