| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 8 | 8.39 | 7.61 | 7.65 | 7.65 | -0.55 (-6.71%) | 9,138 |
| 7 Dec 2010 | INR | 8.45 | 8.45 | 7.75 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,719 |
| 6 Dec 2010 | INR | 8.3 | 8.49 | 7.7 | 8.1 | 8.1 | +0.01 (+0.12%) | 14,929 |
| 3 Dec 2010 | INR | 8.25 | 8.65 | 8.02 | 8.09 | 8.09 | -0.4 (-4.71%) | 9,621 |
| 2 Dec 2010 | INR | 8.6 | 8.6 | 8.24 | 8.49 | 8.49 | -0.11 (-1.28%) | 5,480 |
| 1 Dec 2010 | INR | 8.25 | 8.79 | 7.5 | 8.6 | 8.6 | +0.45 (+5.52%) | 26,260 |
| 30 Nov 2010 | INR | 8.05 | 8.38 | 8.05 | 8.15 | 8.15 | +0.13 (+1.62%) | 5,497 |
| 29 Nov 2010 | INR | 8 | 8.39 | 7.6 | 8.02 | 8.02 | -0.25 (-3.02%) | 9,663 |
| 26 Nov 2010 | INR | 8.4 | 8.4 | 7.26 | 8.27 | 8.27 | -0.04 (-0.48%) | 22,444 |
| 25 Nov 2010 | INR | 8.63 | 8.63 | 8.3 | 8.31 | 8.31 | -0.24 (-2.81%) | 4,466 |
| 24 Nov 2010 | INR | 8.35 | 8.7 | 8.35 | 8.55 | 8.55 | +0.2 (+2.40%) | 13,968 |
| 23 Nov 2010 | INR | 8.8 | 8.8 | 8.05 | 8.35 | 8.35 | -0.39 (-4.46%) | 22,992 |
| 22 Nov 2010 | INR | 9.1 | 9.15 | 8.35 | 8.74 | 8.74 | -0.41 (-4.48%) | 29,296 |
| 19 Nov 2010 | INR | 9.69 | 9.7 | 9.1 | 9.15 | 9.15 | -0.54 (-5.57%) | 17,632 |
| 18 Nov 2010 | INR | 9.75 | 10.15 | 9.61 | 9.69 | 9.69 | +0.16 (+1.68%) | 66,090 |
| 16 Nov 2010 | INR | 9 | 10.1 | 9 | 9.53 | 9.53 | +0.86 (+9.92%) | 178,892 |
| 15 Nov 2010 | INR | 8.82 | 8.82 | 8.33 | 8.67 | 8.67 | +0.3 (+3.58%) | 49,403 |
| 12 Nov 2010 | INR | 8.51 | 8.65 | 8.25 | 8.37 | 8.37 | -0.07 (-0.83%) | 32,320 |
| 11 Nov 2010 | INR | 8.4 | 8.55 | 8.31 | 8.44 | 8.44 | +0.1 (+1.20%) | 17,670 |
| 10 Nov 2010 | INR | 8.28 | 8.7 | 8.28 | 8.34 | 8.34 | -0.05 (-0.60%) | 17,622 |
| 9 Nov 2010 | INR | 8.12 | 8.49 | 8.12 | 8.39 | 8.39 | +0.13 (+1.57%) | 11,033 |
| 8 Nov 2010 | INR | 8.42 | 8.8 | 8 | 8.26 | 8.26 | -0.56 (-6.35%) | 75,000 |
| 5 Nov 2010 | INR | 8.9 | 8.9 | 8.45 | 8.82 | 8.82 | +0.44 (+5.25%) | 5,271 |
| 4 Nov 2010 | INR | 8.35 | 8.88 | 8.35 | 8.38 | 8.38 | -0.15 (-1.76%) | 17,482 |
| 3 Nov 2010 | INR | 8.5 | 8.6 | 8.4 | 8.53 | 8.53 | 0.0 (0.0%) | 28,400 |
| 2 Nov 2010 | INR | 8.5 | 8.89 | 8.4 | 8.53 | 8.53 | +0.02 (+0.24%) | 17,000 |
| 1 Nov 2010 | INR | 9.64 | 9.64 | 8.1 | 8.51 | 8.51 | -0.13 (-1.50%) | 6,386 |
| 29 Oct 2010 | INR | 8.5 | 8.64 | 8.34 | 8.64 | 8.64 | +0.29 (+3.47%) | 29,193 |
| 28 Oct 2010 | INR | 8.4 | 8.6 | 8.31 | 8.35 | 8.35 | -0.07 (-0.83%) | 8,504 |
| 27 Oct 2010 | INR | 8.87 | 8.89 | 8.34 | 8.42 | 8.42 | +0.09 (+1.08%) | 15,496 |
