| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 8.61 | 8.7 | 8.25 | 8.33 | 8.33 | -0.29 (-3.36%) | 19,038 |
| 25 Oct 2010 | INR | 8.75 | 8.85 | 8.5 | 8.62 | 8.62 | +0.12 (+1.41%) | 10,100 |
| 22 Oct 2010 | INR | 8.21 | 8.69 | 8.21 | 8.5 | 8.5 | 0.0 (0.0%) | 8,999 |
| 21 Oct 2010 | INR | 8.65 | 8.8 | 8.01 | 8.5 | 8.5 | -0.24 (-2.75%) | 35,909 |
| 20 Oct 2010 | INR | 8.6 | 8.84 | 8.6 | 8.74 | 8.74 | 0.0 (0.0%) | 6,432 |
| 19 Oct 2010 | INR | 8.98 | 8.98 | 8.71 | 8.74 | 8.74 | -0.15 (-1.69%) | 7,765 |
| 18 Oct 2010 | INR | 9.19 | 9.19 | 8.6 | 8.89 | 8.89 | 0.0 (0.0%) | 6,416 |
| 15 Oct 2010 | INR | 8.8 | 9.19 | 8.65 | 8.89 | 8.89 | +0.02 (+0.23%) | 23,177 |
| 14 Oct 2010 | INR | 8.66 | 9 | 8.6 | 8.87 | 8.87 | +0.11 (+1.26%) | 47,291 |
| 13 Oct 2010 | INR | 8.81 | 9.19 | 8.7 | 8.76 | 8.76 | -0.09 (-1.02%) | 23,054 |
| 12 Oct 2010 | INR | 8.73 | 9.15 | 8.73 | 8.85 | 8.85 | -0.08 (-0.90%) | 18,364 |
| 11 Oct 2010 | INR | 8.75 | 9.26 | 8.7 | 8.93 | 8.93 | -0.04 (-0.45%) | 27,559 |
| 8 Oct 2010 | INR | 9.4 | 9.4 | 8.81 | 8.97 | 8.97 | -0.12 (-1.32%) | 15,226 |
| 7 Oct 2010 | INR | 8.81 | 9.09 | 8.76 | 9.09 | 9.09 | +0.16 (+1.79%) | 12,302 |
| 6 Oct 2010 | INR | 8.85 | 9.04 | 8.8 | 8.93 | 8.93 | +0.1 (+1.13%) | 13,991 |
| 5 Oct 2010 | INR | 9.02 | 9.14 | 8.8 | 8.83 | 8.83 | -0.12 (-1.34%) | 25,520 |
| 4 Oct 2010 | INR | 9.55 | 9.55 | 8.77 | 8.95 | 8.95 | -0.07 (-0.78%) | 15,635 |
| 1 Oct 2010 | INR | 8.9 | 9.29 | 8.9 | 9.02 | 9.02 | 0.0 (0.0%) | 17,830 |
| 30 Sep 2010 | INR | 9.01 | 9.1 | 8.85 | 9.02 | 9.02 | -0.07 (-0.77%) | 8,676 |
| 29 Sep 2010 | INR | 8.85 | 9.2 | 8.85 | 9.09 | 9.09 | +0.22 (+2.48%) | 28,144 |
| 28 Sep 2010 | INR | 8.85 | 9.45 | 8.8 | 8.87 | 8.87 | +0.02 (+0.23%) | 28,248 |
| 27 Sep 2010 | INR | 9 | 9.12 | 8.75 | 8.85 | 8.85 | -0.07 (-0.78%) | 14,197 |
| 24 Sep 2010 | INR | 9.1 | 9.38 | 8.75 | 8.92 | 8.92 | -0.02 (-0.22%) | 38,382 |
| 23 Sep 2010 | INR | 9.2 | 9.2 | 8.72 | 8.94 | 8.94 | -0.06 (-0.67%) | 33,579 |
| 22 Sep 2010 | INR | 9.07 | 9.25 | 9 | 9 | 9 | -0.16 (-1.75%) | 29,729 |
| 21 Sep 2010 | INR | 9.15 | 9.29 | 9.03 | 9.16 | 9.16 | -0.06 (-0.65%) | 16,047 |
| 20 Sep 2010 | INR | 9.3 | 9.39 | 9.2 | 9.22 | 9.22 | -0.13 (-1.39%) | 21,707 |
| 17 Sep 2010 | INR | 9.14 | 9.73 | 9.14 | 9.35 | 9.35 | +0.07 (+0.75%) | 14,184 |
| 16 Sep 2010 | INR | 9.24 | 9.42 | 9.23 | 9.28 | 9.28 | -0.17 (-1.80%) | 7,727 |
| 15 Sep 2010 | INR | 9.43 | 9.67 | 9.12 | 9.45 | 9.45 | +0.01 (+0.11%) | 10,095 |
