| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 9.75 | 10.04 | 9.3 | 9.44 | 9.44 | -0.29 (-2.98%) | 20,191 |
| 13 Sep 2010 | INR | 9.51 | 9.89 | 9.51 | 9.73 | 9.73 | -0.05 (-0.51%) | 31,346 |
| 9 Sep 2010 | INR | 10 | 10.49 | 9.47 | 9.78 | 9.78 | -0.02 (-0.20%) | 25,022 |
| 8 Sep 2010 | INR | 9.7 | 10.05 | 9.64 | 9.8 | 9.8 | +0.03 (+0.31%) | 17,413 |
| 7 Sep 2010 | INR | 9.97 | 9.99 | 9.5 | 9.77 | 9.77 | -0.06 (-0.61%) | 19,974 |
| 6 Sep 2010 | INR | 10.1 | 10.24 | 9.71 | 9.83 | 9.83 | -0.1 (-1.01%) | 33,963 |
| 3 Sep 2010 | INR | 9.36 | 10.24 | 9.05 | 9.93 | 9.93 | +0.72 (+7.82%) | 49,002 |
| 2 Sep 2010 | INR | 9.05 | 9.42 | 9 | 9.21 | 9.21 | +0.16 (+1.77%) | 36,613 |
| 1 Sep 2010 | INR | 9.45 | 9.45 | 8.85 | 9.05 | 9.05 | -0.06 (-0.66%) | 116,170 |
| 31 Aug 2010 | INR | 9.71 | 9.71 | 9 | 9.11 | 9.11 | -0.19 (-2.04%) | 28,008 |
| 30 Aug 2010 | INR | 10.4 | 10.4 | 9.26 | 9.3 | 9.3 | -0.14 (-1.48%) | 7,957 |
| 27 Aug 2010 | INR | 9.96 | 9.96 | 9.25 | 9.44 | 9.44 | -0.35 (-3.58%) | 19,069 |
| 26 Aug 2010 | INR | 10.15 | 10.15 | 9.33 | 9.79 | 9.79 | -0.18 (-1.81%) | 42,497 |
| 25 Aug 2010 | INR | 10.05 | 10.19 | 9.92 | 9.97 | 9.97 | -0.23 (-2.25%) | 9,100 |
| 24 Aug 2010 | INR | 10.12 | 10.39 | 10.03 | 10.2 | 10.2 | +0.08 (+0.79%) | 27,151 |
| 23 Aug 2010 | INR | 10.35 | 10.35 | 10.07 | 10.12 | 10.12 | -0.08 (-0.78%) | 32,246 |
| 20 Aug 2010 | INR | 10.49 | 10.49 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 11,701 |
| 19 Aug 2010 | INR | 10.14 | 10.5 | 10.11 | 10.25 | 10.25 | +0.11 (+1.08%) | 13,336 |
| 18 Aug 2010 | INR | 10.3 | 10.58 | 10.1 | 10.14 | 10.14 | -0.15 (-1.46%) | 11,020 |
| 17 Aug 2010 | INR | 10.26 | 10.64 | 10.07 | 10.29 | 10.29 | -0.21 (-2%) | 36,055 |
| 16 Aug 2010 | INR | 10.51 | 10.78 | 10.46 | 10.5 | 10.5 | -0.05 (-0.47%) | 17,504 |
| 13 Aug 2010 | INR | 10.07 | 10.76 | 10.07 | 10.55 | 10.55 | +0.32 (+3.13%) | 24,986 |
| 12 Aug 2010 | INR | 10.35 | 10.58 | 10.14 | 10.23 | 10.23 | +0.12 (+1.19%) | 7,810 |
| 11 Aug 2010 | INR | 10.26 | 10.99 | 10 | 10.11 | 10.11 | -0.57 (-5.34%) | 110,005 |
| 10 Aug 2010 | INR | 10.73 | 10.93 | 10.63 | 10.68 | 10.68 | -0.15 (-1.39%) | 26,385 |
| 9 Aug 2010 | INR | 10.8 | 11 | 10.75 | 10.83 | 10.83 | +0.06 (+0.56%) | 32,526 |
| 6 Aug 2010 | INR | 10.85 | 11.35 | 10.71 | 10.77 | 10.77 | -0.18 (-1.64%) | 14,163 |
| 5 Aug 2010 | INR | 10.6 | 11.15 | 10.6 | 10.95 | 10.95 | +0.2 (+1.86%) | 39,368 |
| 4 Aug 2010 | INR | 10.69 | 11.15 | 10.5 | 10.75 | 10.75 | -0.04 (-0.37%) | 23,064 |
| 3 Aug 2010 | INR | 11 | 11 | 10.71 | 10.79 | 10.79 | -0.2 (-1.82%) | 24,585 |
