| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 10 | 11 | 10 | 10.99 | 10.99 | +0.08 (+0.73%) | 15,466 |
| 30 Jul 2010 | INR | 10.81 | 11.19 | 10.81 | 10.91 | 10.91 | -0.1 (-0.91%) | 14,084 |
| 29 Jul 2010 | INR | 11.07 | 11.69 | 11 | 11.01 | 11.01 | -0.29 (-2.57%) | 51,062 |
| 28 Jul 2010 | INR | 11.57 | 11.57 | 11.12 | 11.3 | 11.3 | +0.1 (+0.89%) | 30,190 |
| 27 Jul 2010 | INR | 11.48 | 11.48 | 11.06 | 11.2 | 11.2 | 0.0 (0.0%) | 36,376 |
| 26 Jul 2010 | INR | 11.08 | 11.6 | 11.08 | 11.2 | 11.2 | -0.15 (-1.32%) | 9,466 |
| 23 Jul 2010 | INR | 11.6 | 12 | 11.33 | 11.35 | 11.35 | -0.51 (-4.30%) | 12,445 |
| 22 Jul 2010 | INR | 11.4 | 12.25 | 11.25 | 11.86 | 11.86 | +0.4 (+3.49%) | 34,414 |
| 21 Jul 2010 | INR | 11.27 | 11.5 | 11.27 | 11.46 | 11.46 | +0.15 (+1.33%) | 24,589 |
| 20 Jul 2010 | INR | 11.32 | 11.5 | 11.23 | 11.31 | 11.31 | -0.25 (-2.16%) | 25,577 |
| 19 Jul 2010 | INR | 11.45 | 11.64 | 11.4 | 11.56 | 11.56 | -0.02 (-0.17%) | 15,184 |
| 16 Jul 2010 | INR | 11.75 | 11.9 | 11.51 | 11.58 | 11.58 | -0.02 (-0.17%) | 38,863 |
| 15 Jul 2010 | INR | 12.23 | 12.23 | 11.2 | 11.6 | 11.6 | +0.19 (+1.67%) | 16,279 |
| 14 Jul 2010 | INR | 11.31 | 11.65 | 11.21 | 11.41 | 11.41 | +0.1 (+0.88%) | 18,488 |
| 13 Jul 2010 | INR | 11.6 | 11.6 | 11.23 | 11.31 | 11.31 | -0.03 (-0.26%) | 5,450 |
| 12 Jul 2010 | INR | 11.51 | 11.98 | 11.02 | 11.34 | 11.34 | -0.4 (-3.41%) | 52,748 |
| 9 Jul 2010 | INR | 12.4 | 12.4 | 11.51 | 11.74 | 11.74 | +0.35 (+3.07%) | 51,189 |
| 8 Jul 2010 | INR | 11.15 | 11.44 | 11.15 | 11.39 | 11.39 | +0.11 (+0.98%) | 11,418 |
| 7 Jul 2010 | INR | 11.39 | 11.65 | 11.25 | 11.28 | 11.28 | +0.03 (+0.27%) | 19,103 |
| 6 Jul 2010 | INR | 11.3 | 11.58 | 11 | 11.25 | 11.25 | +0.01 (+0.09%) | 17,591 |
| 5 Jul 2010 | INR | 11 | 11.44 | 11 | 11.24 | 11.24 | -0.1 (-0.88%) | 7,168 |
| 2 Jul 2010 | INR | 11.31 | 11.98 | 11.3 | 11.34 | 11.34 | -0.31 (-2.66%) | 11,694 |
| 1 Jul 2010 | INR | 11.45 | 11.77 | 11.34 | 11.65 | 11.65 | +0.4 (+3.56%) | 44,923 |
| 30 Jun 2010 | INR | 10.82 | 11.69 | 10.82 | 11.25 | 11.25 | +0.4 (+3.69%) | 33,347 |
| 29 Jun 2010 | INR | 11.38 | 11.38 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 22,310 |
| 28 Jun 2010 | INR | 11.35 | 11.5 | 10.9 | 11.15 | 11.15 | +0.07 (+0.63%) | 45,383 |
| 25 Jun 2010 | INR | 11 | 11.25 | 10.61 | 11.08 | 11.08 | +0.13 (+1.19%) | 54,968 |
| 24 Jun 2010 | INR | 10.3 | 10.96 | 10.3 | 10.95 | 10.95 | +0.05 (+0.46%) | 20,620 |
| 23 Jun 2010 | INR | 11 | 11 | 10.62 | 10.9 | 10.9 | +0.05 (+0.46%) | 40,723 |
| 22 Jun 2010 | INR | 11 | 11 | 10.65 | 10.85 | 10.85 | -0.16 (-1.45%) | 36,572 |
