| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 10.83 | 11.39 | 10.83 | 11.01 | 11.01 | 0.0 (0.0%) | 31,077 |
| 18 Jun 2010 | INR | 11.08 | 11.4 | 10.75 | 11.01 | 11.01 | -0.07 (-0.63%) | 36,549 |
| 17 Jun 2010 | INR | 10.55 | 11.72 | 10.55 | 11.08 | 11.08 | +0.01 (+0.09%) | 21,841 |
| 16 Jun 2010 | INR | 11.6 | 11.6 | 11 | 11.07 | 11.07 | -0.26 (-2.29%) | 21,494 |
| 15 Jun 2010 | INR | 11.28 | 11.64 | 11.02 | 11.33 | 11.33 | -0.05 (-0.44%) | 17,800 |
| 14 Jun 2010 | INR | 11.8 | 11.8 | 11.25 | 11.38 | 11.38 | +0.06 (+0.53%) | 20,690 |
| 11 Jun 2010 | INR | 11.2 | 11.45 | 11.18 | 11.32 | 11.32 | -0.08 (-0.70%) | 9,825 |
| 10 Jun 2010 | INR | 11.08 | 11.5 | 11.08 | 11.4 | 11.4 | +0.21 (+1.88%) | 12,221 |
| 9 Jun 2010 | INR | 11.9 | 11.9 | 11.1 | 11.19 | 11.19 | +0.07 (+0.63%) | 6,958 |
| 8 Jun 2010 | INR | 11.9 | 11.9 | 11.02 | 11.12 | 11.12 | -0.43 (-3.72%) | 11,805 |
| 7 Jun 2010 | INR | 11.25 | 11.69 | 11.1 | 11.55 | 11.55 | +0.2 (+1.76%) | 11,774 |
| 4 Jun 2010 | INR | 12.08 | 12.08 | 11.33 | 11.35 | 11.35 | -0.25 (-2.16%) | 5,384 |
| 3 Jun 2010 | INR | 10.75 | 11.74 | 10.75 | 11.6 | 11.6 | +0.48 (+4.32%) | 23,944 |
| 2 Jun 2010 | INR | 11.65 | 11.89 | 10.8 | 11.12 | 11.12 | -0.38 (-3.30%) | 34,501 |
| 1 Jun 2010 | INR | 12 | 12.29 | 11.37 | 11.5 | 11.5 | -0.44 (-3.69%) | 15,694 |
| 31 May 2010 | INR | 12.5 | 12.7 | 11.8 | 11.94 | 11.94 | +0.05 (+0.42%) | 15,422 |
| 28 May 2010 | INR | 12.1 | 12.4 | 11.76 | 11.89 | 11.89 | -0.53 (-4.27%) | 29,783 |
| 27 May 2010 | INR | 12.94 | 12.94 | 12.21 | 12.42 | 12.42 | -0.15 (-1.19%) | 20,740 |
| 26 May 2010 | INR | 11.22 | 13.1 | 10.51 | 12.57 | 12.57 | +1.17 (+10.26%) | 72,658 |
| 25 May 2010 | INR | 10.3 | 11.97 | 10.17 | 11.4 | 11.4 | +0.8 (+7.55%) | 86,519 |
| 24 May 2010 | INR | 10.7 | 11.36 | 10.4 | 10.6 | 10.6 | -0.01 (-0.09%) | 53,409 |
| 21 May 2010 | INR | 11.84 | 11.85 | 10.11 | 10.61 | 10.61 | -1.06 (-9.08%) | 87,610 |
| 20 May 2010 | INR | 11.8 | 12.33 | 11.39 | 11.67 | 11.67 | -0.39 (-3.23%) | 11,128 |
| 19 May 2010 | INR | 11.6 | 12.99 | 11.6 | 12.06 | 12.06 | +0.13 (+1.09%) | 69,763 |
| 18 May 2010 | INR | 12.55 | 12.69 | 11.1 | 11.93 | 11.93 | -0.27 (-2.21%) | 43,072 |
| 17 May 2010 | INR | 12.2 | 12.59 | 11.8 | 12.2 | 12.2 | -0.2 (-1.61%) | 30,369 |
| 14 May 2010 | INR | 12.88 | 13.19 | 12.3 | 12.4 | 12.4 | -0.45 (-3.50%) | 62,131 |
| 13 May 2010 | INR | 13.07 | 13.3 | 12.8 | 12.85 | 12.85 | -0.23 (-1.76%) | 43,318 |
| 12 May 2010 | INR | 13.29 | 13.39 | 13 | 13.08 | 13.08 | +0.07 (+0.54%) | 37,511 |
| 11 May 2010 | INR | 12.96 | 13.35 | 12.96 | 13.01 | 13.01 | -0.09 (-0.69%) | 17,525 |
