| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 9.3 | 9.84 | 9.3 | 9.54 | 9.54 | +0.04 (+0.42%) | 13,452 |
| 26 Mar 2010 | INR | 9.99 | 9.99 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 26,314 |
| 25 Mar 2010 | INR | 9.75 | 9.75 | 9.25 | 9.55 | 9.55 | -0.06 (-0.62%) | 28,049 |
| 24 Mar 2010 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 9.7 | 9.9 | 9.27 | 9.61 | 9.61 | -0.06 (-0.62%) | 113,096 |
| 22 Mar 2010 | INR | 9.9 | 9.9 | 9.5 | 9.67 | 9.67 | -0.04 (-0.41%) | 31,357 |
| 19 Mar 2010 | INR | 9.6 | 10 | 9.6 | 9.71 | 9.71 | -0.11 (-1.12%) | 34,256 |
| 18 Mar 2010 | INR | 9.5 | 9.95 | 9.5 | 9.82 | 9.82 | +0.24 (+2.51%) | 56,888 |
| 17 Mar 2010 | INR | 10.2 | 10.2 | 9.55 | 9.58 | 9.58 | -0.12 (-1.24%) | 35,436 |
| 16 Mar 2010 | INR | 10.25 | 10.4 | 9.21 | 9.7 | 9.7 | -0.3 (-3%) | 31,719 |
| 15 Mar 2010 | INR | 10.75 | 10.75 | 10 | 10 | 10 | -0.26 (-2.53%) | 28,498 |
| 12 Mar 2010 | INR | 10.4 | 10.5 | 10.2 | 10.26 | 10.26 | -0.24 (-2.29%) | 31,059 |
| 11 Mar 2010 | INR | 10.5 | 10.8 | 10.31 | 10.5 | 10.5 | +0.02 (+0.19%) | 25,188 |
| 10 Mar 2010 | INR | 10.55 | 10.85 | 10.36 | 10.48 | 10.48 | -0.18 (-1.69%) | 33,212 |
| 9 Mar 2010 | INR | 11.1 | 11.23 | 10.6 | 10.66 | 10.66 | -0.31 (-2.83%) | 45,150 |
| 8 Mar 2010 | INR | 10.9 | 11.19 | 10.78 | 10.97 | 10.97 | +0.11 (+1.01%) | 48,210 |
| 5 Mar 2010 | INR | 10.62 | 11.17 | 10.62 | 10.86 | 10.86 | -0.08 (-0.73%) | 37,051 |
| 4 Mar 2010 | INR | 10.65 | 11.22 | 10.65 | 10.94 | 10.94 | +0.13 (+1.20%) | 14,059 |
| 3 Mar 2010 | INR | 11 | 11.15 | 10.75 | 10.81 | 10.81 | -0.2 (-1.82%) | 14,072 |
| 2 Mar 2010 | INR | 10.4 | 11.2 | 10.4 | 11.01 | 11.01 | +0.23 (+2.13%) | 77,602 |
| 26 Feb 2010 | INR | 10.75 | 11.14 | 10.75 | 10.78 | 10.78 | -0.2 (-1.82%) | 27,137 |
| 25 Feb 2010 | INR | 10.87 | 11.1 | 10.8 | 10.98 | 10.98 | -0.11 (-0.99%) | 17,365 |
| 24 Feb 2010 | INR | 10.8 | 11.1 | 10.77 | 11.09 | 11.09 | -0.04 (-0.36%) | 14,315 |
| 23 Feb 2010 | INR | 11 | 11.34 | 10.71 | 11.13 | 11.13 | +0.13 (+1.18%) | 77,124 |
| 22 Feb 2010 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.09 (-0.81%) | 17,604 |
| 19 Feb 2010 | INR | 11.4 | 11.4 | 11 | 11.09 | 11.09 | -0.65 (-5.54%) | 32,742 |
| 18 Feb 2010 | INR | 12.1 | 12.1 | 11.5 | 11.74 | 11.74 | -0.17 (-1.43%) | 24,253 |
| 17 Feb 2010 | INR | 11.9 | 12.3 | 11.65 | 11.91 | 11.91 | +0.12 (+1.02%) | 40,640 |
| 16 Feb 2010 | INR | 11.19 | 12.29 | 10.76 | 11.79 | 11.79 | +1.04 (+9.67%) | 186,572 |
| 15 Feb 2010 | INR | 12.1 | 12.1 | 10.5 | 10.75 | 10.75 | -0.4 (-3.59%) | 62,788 |
