| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 11.25 | 11.69 | 11.11 | 11.15 | 11.15 | -0.23 (-2.02%) | 28,246 |
| 10 Feb 2010 | INR | 11.99 | 11.99 | 11.15 | 11.38 | 11.38 | +0.05 (+0.44%) | 76,555 |
| 9 Feb 2010 | INR | 11.05 | 11.67 | 11.05 | 11.33 | 11.33 | -0.07 (-0.61%) | 40,927 |
| 8 Feb 2010 | INR | 11 | 11.6 | 10.51 | 11.4 | 11.4 | +0.5 (+4.59%) | 43,344 |
| 5 Feb 2010 | INR | 10.5 | 11.29 | 10.5 | 10.9 | 10.9 | -0.39 (-3.45%) | 36,959 |
| 4 Feb 2010 | INR | 11.7 | 12.05 | 11.12 | 11.29 | 11.29 | -0.31 (-2.67%) | 67,677 |
| 3 Feb 2010 | INR | 11.25 | 11.9 | 10.95 | 11.6 | 11.6 | +0.85 (+7.91%) | 62,368 |
| 2 Feb 2010 | INR | 11.7 | 11.95 | 10.5 | 10.75 | 10.75 | -0.75 (-6.52%) | 46,748 |
| 1 Feb 2010 | INR | 11.6 | 11.9 | 11.05 | 11.5 | 11.5 | +0.37 (+3.32%) | 20,013 |
| 29 Jan 2010 | INR | 11.35 | 11.35 | 10.31 | 11.13 | 11.13 | +0.28 (+2.58%) | 70,706 |
| 28 Jan 2010 | INR | 11.11 | 11.49 | 10.42 | 10.85 | 10.85 | -0.52 (-4.57%) | 41,751 |
| 27 Jan 2010 | INR | 11.8 | 12 | 11.1 | 11.37 | 11.37 | -0.59 (-4.93%) | 109,089 |
| 26 Jan 2010 | INR | 0 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 12.4 | 12.4 | 11.7 | 11.96 | 11.96 | -0.17 (-1.40%) | 32,130 |
| 22 Jan 2010 | INR | 11.8 | 12.29 | 11.21 | 12.13 | 12.13 | +0.13 (+1.08%) | 66,281 |
| 21 Jan 2010 | INR | 12.55 | 12.85 | 12 | 12 | 12 | -0.56 (-4.46%) | 98,327 |
| 20 Jan 2010 | INR | 12.51 | 12.95 | 12.4 | 12.56 | 12.56 | -0.18 (-1.41%) | 40,422 |
| 19 Jan 2010 | INR | 13.25 | 13.25 | 12.56 | 12.74 | 12.74 | -0.19 (-1.47%) | 36,538 |
| 18 Jan 2010 | INR | 14.9 | 14.9 | 12.6 | 12.93 | 12.93 | -0.16 (-1.22%) | 94,155 |
| 15 Jan 2010 | INR | 13.7 | 13.7 | 12.85 | 13.09 | 13.09 | +0.25 (+1.95%) | 159,406 |
| 14 Jan 2010 | INR | 13 | 13.23 | 12.66 | 12.84 | 12.84 | -0.05 (-0.39%) | 36,794 |
| 13 Jan 2010 | INR | 13.68 | 13.68 | 12.16 | 12.89 | 12.89 | 0.0 (0.0%) | 86,278 |
| 12 Jan 2010 | INR | 12.25 | 13.88 | 12 | 12.89 | 12.89 | +1.12 (+9.52%) | 237,532 |
| 11 Jan 2010 | INR | 11.85 | 12.3 | 11.43 | 11.77 | 11.77 | +0.2 (+1.73%) | 46,626 |
| 8 Jan 2010 | INR | 11.25 | 11.7 | 11.25 | 11.57 | 11.57 | +0.21 (+1.85%) | 31,905 |
| 7 Jan 2010 | INR | 11.5 | 12 | 11.21 | 11.36 | 11.36 | -0.26 (-2.24%) | 59,764 |
| 6 Jan 2010 | INR | 11.7 | 12 | 11.5 | 11.62 | 11.62 | -0.28 (-2.35%) | 77,309 |
| 5 Jan 2010 | INR | 12 | 12.2 | 11.72 | 11.9 | 11.9 | +0.04 (+0.34%) | 22,145 |
| 4 Jan 2010 | INR | 12 | 12.4 | 11.66 | 11.86 | 11.86 | +0.18 (+1.54%) | 48,452 |
