| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 11.59 | 11.8 | 11.5 | 11.68 | 11.68 | +0.13 (+1.13%) | 14,824 |
| 30 Dec 2009 | INR | 12 | 12.1 | 11.5 | 11.55 | 11.55 | -0.34 (-2.86%) | 58,752 |
| 29 Dec 2009 | INR | 12 | 12.44 | 11.85 | 11.89 | 11.89 | -0.18 (-1.49%) | 21,296 |
| 24 Dec 2009 | INR | 11.57 | 12.75 | 11.31 | 12.07 | 12.07 | +0.5 (+4.32%) | 120,751 |
| 23 Dec 2009 | INR | 11.45 | 12 | 11.45 | 11.57 | 11.57 | -0.36 (-3.02%) | 45,524 |
| 22 Dec 2009 | INR | 11.7 | 12.23 | 11.6 | 11.93 | 11.93 | +0.2 (+1.71%) | 65,067 |
| 21 Dec 2009 | INR | 11.67 | 12 | 11.67 | 11.73 | 11.73 | +0.17 (+1.47%) | 35,790 |
| 18 Dec 2009 | INR | 11.9 | 12.2 | 11.22 | 11.56 | 11.56 | -0.43 (-3.59%) | 44,136 |
| 17 Dec 2009 | INR | 11.21 | 12.4 | 11.21 | 11.99 | 11.99 | -0.07 (-0.58%) | 49,694 |
| 16 Dec 2009 | INR | 11.8 | 12.99 | 11.75 | 12.06 | 12.06 | -0.07 (-0.58%) | 101,216 |
| 15 Dec 2009 | INR | 13.5 | 13.5 | 11.9 | 12.13 | 12.13 | -1.04 (-7.90%) | 120,753 |
| 14 Dec 2009 | INR | 13.07 | 13.73 | 12.85 | 13.17 | 13.17 | -0.54 (-3.94%) | 64,133 |
| 11 Dec 2009 | INR | 13.9 | 14.19 | 13.5 | 13.71 | 13.71 | -911.994 (-98.52%) | 68,958 |
| 10 Dec 2009 | USD | 13.4 | 13.99 | 13.3 | 13.8 | 13.8 | +13.506 (+4597.80%) | 55,681 |
| 9 Dec 2009 | INR | 13.5 | 14.4 | 12.72 | 13.67 | 13.67 | -871.786 (-98.46%) | 118,093 |
| 8 Dec 2009 | USD | 12.1 | 14.35 | 12.06 | 13.2 | 13.2 | +12.935 (+4889.99%) | 84,769 |
| 7 Dec 2009 | INR | 13.1 | 13.49 | 11.8 | 12.31 | 12.31 | -1.35 (-9.88%) | 62,169 |
| 4 Dec 2009 | INR | 14.8 | 14.8 | 13.5 | 13.66 | 13.66 | -924.118 (-98.54%) | 160,958 |
| 3 Dec 2009 | USD | 10.3 | 13.98 | 10.1 | 13.98 | 13.98 | +13.73 (+5484.25%) | 413,167 |
| 2 Dec 2009 | INR | 11.35 | 12.2 | 11.35 | 11.65 | 11.65 | -0.09 (-0.77%) | 58,734 |
| 1 Dec 2009 | INR | 11.5 | 12.29 | 11.21 | 11.74 | 11.74 | +0.51 (+4.54%) | 55,856 |
| 30 Nov 2009 | INR | 12.7 | 12.7 | 10.65 | 11.23 | 11.23 | +0.35 (+3.22%) | 96,032 |
| 27 Nov 2009 | INR | 11.5 | 11.5 | 10.06 | 10.88 | 10.88 | -0.44 (-3.89%) | 214,630 |
| 26 Nov 2009 | INR | 10.73 | 12.39 | 10.73 | 11.32 | 11.32 | -1.46 (-11.42%) | 148,839 |
| 25 Nov 2009 | INR | 13.95 | 14 | 12.51 | 12.78 | 12.78 | -0.63 (-4.70%) | 117,741 |
| 24 Nov 2009 | INR | 15.9 | 16.5 | 13.2 | 13.41 | 13.41 | -2.03 (-13.15%) | 300,915 |
| 23 Nov 2009 | INR | 11.99 | 19 | 11.99 | 15.44 | 15.44 | +13.74 (+808.24%) | 1,362,304 |
| 20 Nov 2009 | INR | 0 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | INR | 0 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | INR | 0 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
