| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 151.75 | 152.2 | 147.55 | 149.4 | 149.4 | -1.65 (-1.09%) | 8,094 |
| 8 Dec 2022 | INR | 150.5 | 152.95 | 147.3 | 151.05 | 151.05 | +0.8 (+0.53%) | 16,993 |
| 7 Dec 2022 | INR | 152 | 153.05 | 148.5 | 150.25 | 150.25 | -1.65 (-1.09%) | 9,900 |
| 6 Dec 2022 | INR | 152 | 154.35 | 148.3 | 151.9 | 151.9 | -0.7 (-0.46%) | 42,126 |
| 5 Dec 2022 | INR | 146.3 | 153.6 | 145.5 | 152.6 | 152.6 | +6.4 (+4.38%) | 29,740 |
| 2 Dec 2022 | INR | 146.6 | 148.65 | 145.5 | 146.2 | 146.2 | +1.75 (+1.21%) | 14,891 |
| 1 Dec 2022 | INR | 146.75 | 148.25 | 143.2 | 144.45 | 144.45 | -2.15 (-1.47%) | 14,054 |
| 30 Nov 2022 | INR | 149.45 | 150.3 | 145.1 | 146.6 | 146.6 | -3.45 (-2.30%) | 21,598 |
| 29 Nov 2022 | INR | 148.25 | 151.15 | 147.2 | 150.05 | 150.05 | +0.9 (+0.60%) | 21,252 |
| 28 Nov 2022 | INR | 147.65 | 150.3 | 144.75 | 149.15 | 149.15 | +0.15 (+0.10%) | 89,042 |
| 25 Nov 2022 | INR | 148.75 | 150.8 | 146.45 | 149 | 149 | +0.05 (+0.03%) | 16,378 |
| 24 Nov 2022 | INR | 147.05 | 150.55 | 147 | 148.95 | 148.95 | +2.75 (+1.88%) | 22,197 |
| 23 Nov 2022 | INR | 138.8 | 148 | 138 | 146.2 | 146.2 | +4.8 (+3.39%) | 33,542 |
| 22 Nov 2022 | INR | 140.2 | 145.05 | 140 | 141.4 | 141.4 | -1.7 (-1.19%) | 15,399 |
| 21 Nov 2022 | INR | 142.9 | 143.45 | 142.65 | 143.1 | 143.1 | -0.35 (-0.24%) | 1,818 |
| 18 Nov 2022 | INR | 141.8 | 144.15 | 140.95 | 143.45 | 143.45 | +1.95 (+1.38%) | 13,088 |
| 17 Nov 2022 | INR | 140 | 144 | 140 | 141.5 | 141.5 | +0.25 (+0.18%) | 11,609 |
| 16 Nov 2022 | INR | 145 | 145 | 139.1 | 141.25 | 141.25 | +0.7 (+0.50%) | 16,648 |
| 15 Nov 2022 | INR | 139 | 144.85 | 139 | 140.55 | 140.55 | -1.75 (-1.23%) | 16,649 |
| 14 Nov 2022 | INR | 139.4 | 144 | 139.4 | 142.3 | 142.3 | -0.2 (-0.14%) | 342,592 |
| 11 Nov 2022 | INR | 144.8 | 147.15 | 140.2 | 142.5 | 142.5 | -0.4 (-0.28%) | 12,676 |
| 10 Nov 2022 | INR | 145 | 145.95 | 142.1 | 142.9 | 142.9 | -3.6 (-2.46%) | 22,859 |
| 9 Nov 2022 | INR | 156 | 156 | 143.5 | 146.5 | 146.5 | -6.55 (-4.28%) | 42,307 |
| 7 Nov 2022 | INR | 151 | 155.05 | 151 | 153.05 | 153.05 | +1.25 (+0.82%) | 28,352 |
| 4 Nov 2022 | INR | 149.95 | 156 | 145.5 | 151.8 | 151.8 | +2.3 (+1.54%) | 105,453 |
| 3 Nov 2022 | INR | 141.65 | 150.6 | 141.2 | 149.5 | 149.5 | +6.25 (+4.36%) | 73,626 |
| 2 Nov 2022 | INR | 147.05 | 148.75 | 141.9 | 143.25 | 143.25 | -4.15 (-2.82%) | 27,100 |
| 1 Nov 2022 | INR | 146.45 | 150.6 | 145.25 | 147.4 | 147.4 | +0.35 (+0.24%) | 44,262 |
| 31 Oct 2022 | INR | 143.2 | 149 | 143.2 | 147.05 | 147.05 | +2.45 (+1.69%) | 31,545 |
| 28 Oct 2022 | INR | 144.9 | 148 | 143.3 | 144.6 | 144.6 | +0.65 (+0.45%) | 15,432 |
