| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 138.5 | 147.7 | 138.5 | 143.95 | 143.95 | +6.25 (+4.54%) | 71,023 |
| 25 Oct 2022 | INR | 139.5 | 139.75 | 137 | 137.7 | 137.7 | -1.5 (-1.08%) | 18,019 |
| 24 Oct 2022 | INR | 137.85 | 139.95 | 137.65 | 139.2 | 139.2 | +4.35 (+3.23%) | 16,795 |
| 21 Oct 2022 | INR | 138.6 | 139.6 | 134.25 | 134.85 | 134.85 | -2.9 (-2.11%) | 9,231 |
| 20 Oct 2022 | INR | 133.25 | 139.25 | 133.25 | 137.75 | 137.75 | +3.5 (+2.61%) | 35,455 |
| 19 Oct 2022 | INR | 132.9 | 137.1 | 132.8 | 134.25 | 134.25 | +2.15 (+1.63%) | 42,652 |
| 18 Oct 2022 | INR | 135.15 | 137.1 | 131.6 | 132.1 | 132.1 | -2.4 (-1.78%) | 9,165 |
| 17 Oct 2022 | INR | 130 | 136.8 | 127.6 | 134.5 | 134.5 | +5.7 (+4.43%) | 12,113 |
| 14 Oct 2022 | INR | 132.05 | 133.55 | 128.4 | 128.8 | 128.8 | -2.05 (-1.57%) | 7,059 |
| 13 Oct 2022 | INR | 137 | 137 | 128.05 | 130.85 | 130.85 | -4.05 (-3.00%) | 7,177 |
| 12 Oct 2022 | INR | 133.8 | 135 | 132.45 | 134.9 | 134.9 | +2.2 (+1.66%) | 10,242 |
| 11 Oct 2022 | INR | 133.9 | 135.95 | 131.5 | 132.7 | 132.7 | -0.65 (-0.49%) | 31,659 |
| 10 Oct 2022 | INR | 125.6 | 136.65 | 125.6 | 133.35 | 133.35 | +1.35 (+1.02%) | 16,417 |
| 7 Oct 2022 | INR | 126.6 | 132.95 | 126.6 | 132 | 132 | +3.3 (+2.56%) | 9,448 |
| 6 Oct 2022 | INR | 126.65 | 131.5 | 126.65 | 128.7 | 128.7 | -0.05 (-0.04%) | 9,817 |
| 4 Oct 2022 | INR | 125.7 | 129.3 | 125.7 | 128.75 | 128.75 | +3.05 (+2.43%) | 8,023 |
| 3 Oct 2022 | INR | 125.5 | 130 | 124.1 | 125.7 | 125.7 | -1.25 (-0.98%) | 7,874 |
| 30 Sep 2022 | INR | 124.05 | 127.8 | 123.45 | 126.95 | 126.95 | +2.25 (+1.80%) | 7,619 |
| 29 Sep 2022 | INR | 123.8 | 126.35 | 122.35 | 124.7 | 124.7 | +3.1 (+2.55%) | 1,780 |
| 28 Sep 2022 | INR | 122.15 | 126.05 | 120.55 | 121.6 | 121.6 | -2.05 (-1.66%) | 5,364 |
| 27 Sep 2022 | INR | 120 | 126.65 | 120 | 123.65 | 123.65 | +4.6 (+3.86%) | 9,241 |
| 26 Sep 2022 | INR | 126 | 126 | 118.85 | 119.05 | 119.05 | -4.3 (-3.49%) | 5,113 |
| 23 Sep 2022 | INR | 126.5 | 126.5 | 122.05 | 123.35 | 123.35 | -3.2 (-2.53%) | 15,082 |
| 22 Sep 2022 | INR | 125.7 | 127 | 124.4 | 126.55 | 126.55 | +0.9 (+0.72%) | 6,586 |
| 21 Sep 2022 | INR | 126.45 | 126.5 | 124.5 | 125.65 | 125.65 | +1 (+0.80%) | 2,987 |
| 20 Sep 2022 | INR | 121.1 | 129 | 121.1 | 124.65 | 124.65 | -0.7 (-0.56%) | 16,874 |
| 19 Sep 2022 | INR | 126.55 | 128.75 | 125 | 125.35 | 125.35 | -1.05 (-0.83%) | 13,863 |
| 16 Sep 2022 | INR | 126.75 | 128.2 | 124.8 | 126.4 | 126.4 | -0.3 (-0.24%) | 13,941 |
| 15 Sep 2022 | INR | 129.9 | 130.55 | 126.6 | 126.7 | 126.7 | -2 (-1.55%) | 13,916 |
| 14 Sep 2022 | INR | 129.8 | 130.15 | 128.35 | 128.7 | 128.7 | -1.15 (-0.89%) | 7,208 |
