| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 138 | 140 | 135.5 | 136.25 | 136.25 | +0.3 (+0.22%) | 33,767 |
| 27 Jul 2022 | INR | 135.5 | 138.5 | 133.85 | 135.95 | 135.95 | +0.75 (+0.55%) | 32,020 |
| 26 Jul 2022 | INR | 131 | 138.5 | 131 | 135.2 | 135.2 | +1.4 (+1.05%) | 41,715 |
| 25 Jul 2022 | INR | 135.4 | 136.85 | 132.8 | 133.8 | 133.8 | -1.25 (-0.93%) | 26,878 |
| 22 Jul 2022 | INR | 137.95 | 139.6 | 133.55 | 135.05 | 135.05 | -0.05 (-0.04%) | 14,785 |
| 21 Jul 2022 | INR | 136.15 | 138.15 | 134.5 | 135.1 | 135.1 | -0.95 (-0.70%) | 27,856 |
| 20 Jul 2022 | INR | 141.5 | 141.5 | 135.55 | 136.05 | 136.05 | -4.65 (-3.30%) | 26,611 |
| 19 Jul 2022 | INR | 133.65 | 142.55 | 133.65 | 140.7 | 140.7 | +5.95 (+4.42%) | 66,653 |
| 18 Jul 2022 | INR | 135.45 | 136 | 133.5 | 134.75 | 134.75 | -0.4 (-0.30%) | 9,574 |
| 15 Jul 2022 | INR | 132.1 | 135.85 | 130.7 | 135.15 | 135.15 | +2.7 (+2.04%) | 40,490 |
| 14 Jul 2022 | INR | 138 | 139.3 | 131.75 | 132.45 | 132.45 | -3.8 (-2.79%) | 35,963 |
| 13 Jul 2022 | INR | 130.05 | 138.7 | 124.85 | 136.25 | 136.25 | +6.7 (+5.17%) | 141,357 |
| 12 Jul 2022 | INR | 128.45 | 136.05 | 128.15 | 129.55 | 129.55 | -0.85 (-0.65%) | 54,647 |
| 11 Jul 2022 | INR | 129 | 133.85 | 129 | 130.4 | 130.4 | -1.75 (-1.32%) | 35,564 |
| 8 Jul 2022 | INR | 127.1 | 133.5 | 124 | 132.15 | 132.15 | +5.3 (+4.18%) | 43,272 |
| 7 Jul 2022 | INR | 125.4 | 129 | 125.4 | 126.85 | 126.85 | +1.1 (+0.87%) | 10,944 |
| 6 Jul 2022 | INR | 126.9 | 129.8 | 124.75 | 125.75 | 125.75 | +0.55 (+0.44%) | 42,167 |
| 5 Jul 2022 | INR | 121.3 | 127.65 | 118.45 | 125.2 | 125.2 | +6.35 (+5.34%) | 28,895 |
| 4 Jul 2022 | INR | 118.65 | 121.75 | 117.3 | 118.85 | 118.85 | -0.1 (-0.08%) | 33,961 |
| 1 Jul 2022 | INR | 118 | 121.55 | 117.8 | 118.95 | 118.95 | +0.7 (+0.59%) | 10,395 |
| 30 Jun 2022 | INR | 121 | 121.95 | 117.2 | 118.25 | 118.25 | -1.55 (-1.29%) | 20,073 |
| 29 Jun 2022 | INR | 114.1 | 122.75 | 114 | 119.8 | 119.8 | +4.85 (+4.22%) | 83,342 |
| 28 Jun 2022 | INR | 113.5 | 115.5 | 113.5 | 114.95 | 114.95 | +1.85 (+1.64%) | 4,508 |
| 27 Jun 2022 | INR | 115.75 | 116.45 | 113 | 113.1 | 113.1 | -1.25 (-1.09%) | 58,240 |
| 24 Jun 2022 | INR | 113.45 | 115.8 | 113.45 | 114.35 | 114.35 | +1.35 (+1.19%) | 4,223 |
| 23 Jun 2022 | INR | 112 | 116.65 | 111.05 | 113 | 113 | +0.9 (+0.80%) | 20,899 |
| 22 Jun 2022 | INR | 113.5 | 114.25 | 111 | 112.1 | 112.1 | -1.3 (-1.15%) | 5,246 |
| 21 Jun 2022 | INR | 109.2 | 116.55 | 108 | 113.4 | 113.4 | +4.5 (+4.13%) | 30,862 |
| 20 Jun 2022 | INR | 113.5 | 116.25 | 105.5 | 108.9 | 108.9 | -5.6 (-4.89%) | 27,068 |
| 17 Jun 2022 | INR | 115.55 | 117.4 | 112 | 114.5 | 114.5 | -0.85 (-0.74%) | 23,334 |
