| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 122.9 | 122.9 | 110.2 | 115.35 | 115.35 | -4.6 (-3.83%) | 48,085 |
| 15 Jun 2022 | INR | 117.75 | 121.8 | 116.2 | 119.95 | 119.95 | +2.65 (+2.26%) | 38,907 |
| 14 Jun 2022 | INR | 118.05 | 124 | 116.5 | 117.3 | 117.3 | -2.2 (-1.84%) | 31,838 |
| 13 Jun 2022 | INR | 122.8 | 123.75 | 118 | 119.5 | 119.5 | -6.75 (-5.35%) | 53,710 |
| 10 Jun 2022 | INR | 128 | 128.3 | 126 | 126.25 | 126.25 | -0.75 (-0.59%) | 30,713 |
| 9 Jun 2022 | INR | 125 | 133.85 | 125 | 127 | 127 | +1.85 (+1.48%) | 90,710 |
| 8 Jun 2022 | INR | 127 | 128.5 | 123.7 | 125.15 | 125.15 | -2.3 (-1.80%) | 54,433 |
| 7 Jun 2022 | INR | 128.25 | 132 | 126.65 | 127.45 | 127.45 | -0.8 (-0.62%) | 131,930 |
| 6 Jun 2022 | INR | 123.2 | 134.5 | 122.15 | 128.25 | 128.25 | +5.35 (+4.35%) | 124,217 |
| 3 Jun 2022 | INR | 129 | 129 | 122.3 | 122.9 | 122.9 | -1.9 (-1.52%) | 9,486 |
| 2 Jun 2022 | INR | 122.6 | 127 | 122.35 | 124.8 | 124.8 | +2.05 (+1.67%) | 27,361 |
| 1 Jun 2022 | INR | 124.35 | 127.55 | 121.1 | 122.75 | 122.75 | -1 (-0.81%) | 42,141 |
| 31 May 2022 | INR | 121.25 | 125.4 | 118.25 | 123.75 | 123.75 | +1.7 (+1.39%) | 75,354 |
| 30 May 2022 | INR | 118.55 | 123.95 | 114.9 | 122.05 | 122.05 | -1.15 (-0.93%) | 33,811 |
| 27 May 2022 | INR | 118.1 | 127 | 116.1 | 123.2 | 123.2 | +2.9 (+2.41%) | 31,820 |
| 26 May 2022 | INR | 116.7 | 122.3 | 111.55 | 120.3 | 120.3 | +4.6 (+3.98%) | 26,252 |
| 25 May 2022 | INR | 118.75 | 120.25 | 112.6 | 115.7 | 115.7 | -2.75 (-2.32%) | 19,873 |
| 24 May 2022 | INR | 126.7 | 126.7 | 117 | 118.45 | 118.45 | -4.6 (-3.74%) | 46,181 |
| 23 May 2022 | INR | 128.5 | 130.8 | 122.2 | 123.05 | 123.05 | -2.45 (-1.95%) | 57,876 |
| 20 May 2022 | INR | 116.25 | 127 | 116.1 | 125.5 | 125.5 | +12.75 (+11.31%) | 56,979 |
| 19 May 2022 | INR | 117.8 | 117.8 | 112 | 112.75 | 112.75 | -5.65 (-4.77%) | 25,269 |
| 18 May 2022 | INR | 118.25 | 119.9 | 113.9 | 118.4 | 118.4 | +3.25 (+2.82%) | 74,086 |
| 17 May 2022 | INR | 114.8 | 117.7 | 110.05 | 115.15 | 115.15 | +3.75 (+3.37%) | 26,452 |
| 16 May 2022 | INR | 105.85 | 115 | 105.85 | 111.4 | 111.4 | +4.35 (+4.06%) | 39,739 |
| 13 May 2022 | INR | 105.65 | 111.25 | 105.65 | 107.05 | 107.05 | +2.3 (+2.20%) | 39,622 |
| 12 May 2022 | INR | 102.1 | 108.3 | 102.1 | 104.75 | 104.75 | -5.2 (-4.73%) | 37,095 |
| 11 May 2022 | INR | 114.25 | 115.35 | 99.2 | 109.95 | 109.95 | -3.4 (-3.00%) | 115,621 |
| 10 May 2022 | INR | 118.35 | 120.85 | 112.7 | 113.35 | 113.35 | -3.5 (-3.00%) | 55,449 |
| 9 May 2022 | INR | 120.7 | 122.2 | 115.95 | 116.85 | 116.85 | -4 (-3.31%) | 89,698 |
| 6 May 2022 | INR | 118.85 | 123.85 | 118.7 | 120.85 | 120.85 | -1.3 (-1.06%) | 51,406 |
