| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 124 | 129.45 | 121.3 | 122.15 | 122.15 | 0.0 (0.0%) | 68,156 |
| 4 May 2022 | INR | 129.95 | 132.25 | 118.5 | 122.15 | 122.15 | -7.25 (-5.60%) | 79,584 |
| 2 May 2022 | INR | 129.05 | 131.7 | 128 | 129.4 | 129.4 | -2.6 (-1.97%) | 46,227 |
| 29 Apr 2022 | INR | 132 | 136.6 | 130 | 132 | 132 | -1.05 (-0.79%) | 91,480 |
| 28 Apr 2022 | INR | 134.15 | 139.5 | 132.25 | 133.05 | 133.05 | -0.45 (-0.34%) | 137,770 |
| 27 Apr 2022 | INR | 128.8 | 134.95 | 126.95 | 133.5 | 133.5 | +4.2 (+3.25%) | 63,585 |
| 26 Apr 2022 | INR | 133.8 | 133.8 | 127.35 | 129.3 | 129.3 | -0.55 (-0.42%) | 64,169 |
| 25 Apr 2022 | INR | 125.1 | 133.25 | 125.1 | 129.85 | 129.85 | +0.1 (+0.08%) | 113,467 |
| 22 Apr 2022 | INR | 130.8 | 135 | 127.8 | 129.75 | 129.75 | -2 (-1.52%) | 125,956 |
| 21 Apr 2022 | INR | 129.9 | 134.9 | 127.6 | 131.75 | 131.75 | +5.7 (+4.52%) | 147,589 |
| 20 Apr 2022 | INR | 118.75 | 129.7 | 118.75 | 126.05 | 126.05 | +6.95 (+5.84%) | 277,703 |
| 19 Apr 2022 | INR | 121.7 | 125.4 | 117.3 | 119.1 | 119.1 | +0.4 (+0.34%) | 39,632 |
| 18 Apr 2022 | INR | 122 | 122.05 | 116 | 118.7 | 118.7 | -3.7 (-3.02%) | 56,008 |
| 13 Apr 2022 | INR | 125.55 | 126.85 | 121.25 | 122.4 | 122.4 | -1.8 (-1.45%) | 47,979 |
| 12 Apr 2022 | INR | 129.4 | 130.4 | 118.85 | 124.2 | 124.2 | -4.3 (-3.35%) | 165,406 |
| 11 Apr 2022 | INR | 124.9 | 132.5 | 118 | 128.5 | 128.5 | +6.2 (+5.07%) | 398,294 |
| 8 Apr 2022 | INR | 107.1 | 125 | 106.35 | 122.3 | 122.3 | +16.05 (+15.11%) | 209,658 |
| 7 Apr 2022 | INR | 107.8 | 109 | 106.1 | 106.25 | 106.25 | -1.45 (-1.35%) | 13,304 |
| 6 Apr 2022 | INR | 108.65 | 109.6 | 106.8 | 107.7 | 107.7 | -1.2 (-1.10%) | 18,431 |
| 5 Apr 2022 | INR | 107.5 | 111 | 107.45 | 108.9 | 108.9 | +1.95 (+1.82%) | 34,659 |
| 4 Apr 2022 | INR | 106.9 | 107.6 | 104.7 | 106.95 | 106.95 | +1.25 (+1.18%) | 14,805 |
| 1 Apr 2022 | INR | 103 | 107.45 | 102.15 | 105.7 | 105.7 | +3.45 (+3.37%) | 18,378 |
| 31 Mar 2022 | INR | 102.85 | 104 | 101.85 | 102.25 | 102.25 | -0.5 (-0.49%) | 10,974 |
| 30 Mar 2022 | INR | 103.2 | 104 | 101.55 | 102.75 | 102.75 | +2.05 (+2.04%) | 8,582 |
| 29 Mar 2022 | INR | 102.2 | 103.8 | 98 | 100.7 | 100.7 | -1.25 (-1.23%) | 21,793 |
| 28 Mar 2022 | INR | 101.9 | 103 | 97.15 | 101.95 | 101.95 | -0.35 (-0.34%) | 9,933 |
| 25 Mar 2022 | INR | 104.55 | 105.2 | 101.55 | 102.3 | 102.3 | -1.75 (-1.68%) | 25,350 |
| 24 Mar 2022 | INR | 104.45 | 105.6 | 101.5 | 104.05 | 104.05 | +1.65 (+1.61%) | 14,777 |
| 23 Mar 2022 | INR | 105.95 | 106 | 102 | 102.4 | 102.4 | -0.2 (-0.19%) | 11,186 |
| 22 Mar 2022 | INR | 104.6 | 106.05 | 102.05 | 102.6 | 102.6 | -2.15 (-2.05%) | 11,393 |
