| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 106.1 | 107.85 | 104.45 | 104.75 | 104.75 | -1.85 (-1.74%) | 7,995 |
| 17 Mar 2022 | INR | 108.15 | 108.25 | 105.9 | 106.6 | 106.6 | +1.2 (+1.14%) | 9,843 |
| 16 Mar 2022 | INR | 105.65 | 109 | 103.75 | 105.4 | 105.4 | +2.2 (+2.13%) | 14,356 |
| 15 Mar 2022 | INR | 107.6 | 109.5 | 102.05 | 103.2 | 103.2 | -1.8 (-1.71%) | 22,297 |
| 14 Mar 2022 | INR | 99 | 114.45 | 98.6 | 105 | 105 | +7.15 (+7.31%) | 65,958 |
| 11 Mar 2022 | INR | 99.95 | 100 | 96.45 | 97.85 | 97.85 | -1.95 (-1.95%) | 7,184 |
| 10 Mar 2022 | INR | 100.9 | 101.5 | 98.4 | 99.8 | 99.8 | +0.2 (+0.20%) | 12,342 |
| 9 Mar 2022 | INR | 97.65 | 101.95 | 96 | 99.6 | 99.6 | +3.85 (+4.02%) | 31,254 |
| 8 Mar 2022 | INR | 97.35 | 98.6 | 92.95 | 95.75 | 95.75 | +0.15 (+0.16%) | 7,044 |
| 7 Mar 2022 | INR | 93.2 | 98.4 | 93.2 | 95.6 | 95.6 | -2.4 (-2.45%) | 24,131 |
| 4 Mar 2022 | INR | 95.65 | 100 | 95.65 | 98 | 98 | -1.25 (-1.26%) | 18,316 |
| 3 Mar 2022 | INR | 100 | 102.4 | 98 | 99.25 | 99.25 | +0.85 (+0.86%) | 11,830 |
| 2 Mar 2022 | INR | 93.15 | 100.15 | 92.9 | 98.4 | 98.4 | +2.35 (+2.45%) | 10,979 |
| 28 Feb 2022 | INR | 87.25 | 101.65 | 87.25 | 96.05 | 96.05 | +5.9 (+6.54%) | 49,057 |
| 25 Feb 2022 | INR | 88.9 | 92.4 | 81.1 | 90.15 | 90.15 | +2.95 (+3.38%) | 19,323 |
| 24 Feb 2022 | INR | 88 | 90.7 | 87 | 87.2 | 87.2 | -4.3 (-4.70%) | 32,743 |
| 23 Feb 2022 | INR | 90 | 93.6 | 90 | 91.5 | 91.5 | +1.2 (+1.33%) | 16,136 |
| 22 Feb 2022 | INR | 89 | 91.15 | 87.65 | 90.3 | 90.3 | 0.0 (0.0%) | 12,620 |
| 21 Feb 2022 | INR | 89.95 | 92.8 | 88.95 | 90.3 | 90.3 | -1.15 (-1.26%) | 17,847 |
| 18 Feb 2022 | INR | 93.05 | 97 | 91.15 | 91.45 | 91.45 | -3.1 (-3.28%) | 13,350 |
| 17 Feb 2022 | INR | 98.85 | 99 | 94.5 | 94.55 | 94.55 | -2.45 (-2.53%) | 17,511 |
| 16 Feb 2022 | INR | 95.7 | 99.3 | 95.65 | 97 | 97 | +0.4 (+0.41%) | 10,610 |
| 15 Feb 2022 | INR | 97.5 | 97.5 | 93.7 | 96.6 | 96.6 | +1.05 (+1.10%) | 22,754 |
| 14 Feb 2022 | INR | 96.1 | 98.1 | 94 | 95.55 | 95.55 | -4.1 (-4.11%) | 30,376 |
| 11 Feb 2022 | INR | 99.55 | 101.6 | 99.15 | 99.65 | 99.65 | -1.45 (-1.43%) | 8,004 |
| 10 Feb 2022 | INR | 99.35 | 101.65 | 99.35 | 101.1 | 101.1 | +1.35 (+1.35%) | 7,875 |
| 9 Feb 2022 | INR | 100.35 | 101.2 | 98.5 | 99.75 | 99.75 | +0.3 (+0.30%) | 12,846 |
| 8 Feb 2022 | INR | 100.6 | 100.75 | 98.45 | 99.45 | 99.45 | -0.75 (-0.75%) | 12,834 |
| 7 Feb 2022 | INR | 102.75 | 103.25 | 99.4 | 100.2 | 100.2 | -2.45 (-2.39%) | 26,962 |
| 4 Feb 2022 | INR | 102.7 | 104.75 | 101.7 | 102.65 | 102.65 | +0.9 (+0.88%) | 16,593 |
