| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 102.65 | 105.3 | 101.3 | 101.75 | 101.75 | -1.5 (-1.45%) | 23,488 |
| 2 Feb 2022 | INR | 102.95 | 107.05 | 101.25 | 103.25 | 103.25 | +2 (+1.98%) | 69,261 |
| 1 Feb 2022 | INR | 108 | 109.6 | 99 | 101.25 | 101.25 | -4.35 (-4.12%) | 68,421 |
| 31 Jan 2022 | INR | 106.85 | 107 | 102.1 | 105.6 | 105.6 | +2.15 (+2.08%) | 45,298 |
| 28 Jan 2022 | INR | 107.2 | 112.7 | 102.5 | 103.45 | 103.45 | -0.05 (-0.05%) | 61,799 |
| 27 Jan 2022 | INR | 101.85 | 107 | 100.1 | 103.5 | 103.5 | +1.35 (+1.32%) | 35,504 |
| 25 Jan 2022 | INR | 95.65 | 103.25 | 94.65 | 102.15 | 102.15 | +6.5 (+6.80%) | 42,249 |
| 24 Jan 2022 | INR | 100.2 | 100.2 | 94.35 | 95.65 | 95.65 | -4.2 (-4.21%) | 37,165 |
| 21 Jan 2022 | INR | 99.8 | 100.95 | 99 | 99.85 | 99.85 | -0.95 (-0.94%) | 9,010 |
| 20 Jan 2022 | INR | 100.05 | 102.3 | 99.9 | 100.8 | 100.8 | +0.05 (+0.05%) | 13,922 |
| 19 Jan 2022 | INR | 100.8 | 103 | 99.85 | 100.75 | 100.75 | -0.5 (-0.49%) | 21,580 |
| 18 Jan 2022 | INR | 104.15 | 104.9 | 100.4 | 101.25 | 101.25 | -2.5 (-2.41%) | 30,566 |
| 17 Jan 2022 | INR | 101.75 | 105.4 | 101.6 | 103.75 | 103.75 | +4 (+4.01%) | 29,765 |
| 14 Jan 2022 | INR | 101.25 | 102.2 | 98.05 | 99.75 | 99.75 | -1.7 (-1.68%) | 50,514 |
| 13 Jan 2022 | INR | 102 | 102.8 | 101 | 101.45 | 101.45 | -0.4 (-0.39%) | 10,186 |
| 12 Jan 2022 | INR | 101.5 | 103.6 | 101 | 101.85 | 101.85 | -0.15 (-0.15%) | 36,606 |
| 11 Jan 2022 | INR | 103.6 | 103.6 | 101.05 | 102 | 102 | -1.05 (-1.02%) | 42,419 |
| 10 Jan 2022 | INR | 107 | 107 | 102.2 | 103.05 | 103.05 | -0.9 (-0.87%) | 43,573 |
| 7 Jan 2022 | INR | 109.6 | 109.6 | 103.15 | 103.95 | 103.95 | -2.8 (-2.62%) | 60,974 |
| 6 Jan 2022 | INR | 104.9 | 110.3 | 102.15 | 106.75 | 106.75 | +4.5 (+4.40%) | 74,861 |
| 5 Jan 2022 | INR | 101.35 | 103.8 | 100.9 | 102.25 | 102.25 | +0.35 (+0.34%) | 22,249 |
| 4 Jan 2022 | INR | 101.35 | 103.5 | 100.5 | 101.9 | 101.9 | -0.35 (-0.34%) | 18,752 |
| 3 Jan 2022 | INR | 102.8 | 103.4 | 100.05 | 102.25 | 102.25 | +2.4 (+2.40%) | 31,490 |
| 31 Dec 2021 | INR | 101 | 102.1 | 99.1 | 99.85 | 99.85 | -1.15 (-1.14%) | 20,116 |
| 30 Dec 2021 | INR | 101.6 | 103.75 | 100.2 | 101 | 101 | -0.25 (-0.25%) | 10,821 |
| 29 Dec 2021 | INR | 104.5 | 104.7 | 100.25 | 101.25 | 101.25 | -2.85 (-2.74%) | 49,553 |
| 28 Dec 2021 | INR | 100.6 | 107.9 | 100.5 | 104.1 | 104.1 | +5.15 (+5.20%) | 34,106 |
| 27 Dec 2021 | INR | 99 | 101.55 | 98.4 | 98.95 | 98.95 | -0.1 (-0.10%) | 14,748 |
| 24 Dec 2021 | INR | 104 | 104.3 | 98 | 99.05 | 99.05 | -3.55 (-3.46%) | 25,982 |
| 23 Dec 2021 | INR | 102.6 | 104.45 | 102 | 102.6 | 102.6 | +1.1 (+1.08%) | 19,505 |
