| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 103.7 | 105 | 100.5 | 101.5 | 101.5 | +0.65 (+0.64%) | 18,764 |
| 21 Dec 2021 | INR | 101 | 105 | 100.35 | 100.85 | 100.85 | +1.9 (+1.92%) | 33,971 |
| 20 Dec 2021 | INR | 104 | 104 | 96 | 98.95 | 98.95 | -4.15 (-4.03%) | 48,438 |
| 17 Dec 2021 | INR | 104.2 | 111.55 | 100.5 | 103.1 | 103.1 | -2.7 (-2.55%) | 91,852 |
| 16 Dec 2021 | INR | 108.65 | 112.7 | 102 | 105.8 | 105.8 | -2.85 (-2.62%) | 86,944 |
| 15 Dec 2021 | INR | 107.5 | 114.95 | 107.5 | 108.65 | 108.65 | +1.65 (+1.54%) | 203,164 |
| 14 Dec 2021 | INR | 96 | 108.5 | 94 | 107 | 107 | +9.5 (+9.74%) | 208,707 |
| 13 Dec 2021 | INR | 99 | 103 | 94.1 | 97.5 | 97.5 | -0.55 (-0.56%) | 202,709 |
| 10 Dec 2021 | INR | 93.6 | 103 | 93.1 | 98.05 | 98.05 | +8.1 (+9.01%) | 328,232 |
| 9 Dec 2021 | INR | 89 | 91 | 86 | 89.95 | 89.95 | +3.9 (+4.53%) | 59,601 |
| 8 Dec 2021 | INR | 89.6 | 89.6 | 83.8 | 86.05 | 86.05 | -0.6 (-0.69%) | 31,792 |
| 7 Dec 2021 | INR | 77.65 | 88.05 | 77.6 | 86.65 | 86.65 | +8.15 (+10.38%) | 80,831 |
| 6 Dec 2021 | INR | 78.5 | 80 | 77 | 78.5 | 78.5 | +0.75 (+0.96%) | 12,723 |
| 3 Dec 2021 | INR | 82.7 | 83.05 | 77.35 | 77.75 | 77.75 | -1.9 (-2.39%) | 33,692 |
| 2 Dec 2021 | INR | 77.6 | 82.8 | 77.5 | 79.65 | 79.65 | +1.7 (+2.18%) | 40,068 |
| 1 Dec 2021 | INR | 79.95 | 80 | 77 | 77.95 | 77.95 | +0.1 (+0.13%) | 13,516 |
| 30 Nov 2021 | INR | 80 | 81.45 | 76.5 | 77.85 | 77.85 | -0.15 (-0.19%) | 12,522 |
| 29 Nov 2021 | INR | 78.2 | 80 | 75.3 | 78 | 78 | -2 (-2.50%) | 18,454 |
| 28 Nov 2021 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 77 | 82.05 | 77 | 80 | 80 | -2.05 (-2.50%) | 12,290 |
| 25 Nov 2021 | INR | 79 | 82.75 | 79 | 82.05 | 82.05 | +1.8 (+2.24%) | 8,133 |
| 24 Nov 2021 | INR | 81.1 | 82.3 | 80 | 80.25 | 80.25 | -0.35 (-0.43%) | 6,150 |
| 23 Nov 2021 | INR | 75 | 81.6 | 75 | 80.6 | 80.6 | +2.4 (+3.07%) | 2,757 |
| 22 Nov 2021 | INR | 84.7 | 84.7 | 76.3 | 78.2 | 78.2 | -3.9 (-4.75%) | 24,800 |
| 18 Nov 2021 | INR | 83.05 | 83.55 | 81.55 | 82.1 | 82.1 | -0.95 (-1.14%) | 14,558 |
| 17 Nov 2021 | INR | 83.85 | 84.7 | 82.75 | 83.05 | 83.05 | 0.0 (0.0%) | 16,108 |
| 16 Nov 2021 | INR | 83.3 | 85.45 | 82.8 | 83.05 | 83.05 | -0.25 (-0.30%) | 12,444 |
| 15 Nov 2021 | INR | 86.15 | 86.15 | 81.45 | 83.3 | 83.3 | -4.5 (-5.13%) | 68,014 |
| 12 Nov 2021 | INR | 90.75 | 90.85 | 86.3 | 87.8 | 87.8 | -1.95 (-2.17%) | 7,067 |
